بیتگو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
BTG / IRR |
530 | 8 | 0 (0%) | 530 |
530 |
11 اردیبهشت 1402 - 11:19 |
|
BTG / IRR |
22,132,716 | 21,195,331 | 385,472 (1.74%) | 22,827,248 |
21,820,004 |
07 اردیبهشت 1403 - 08:57 |
|
BTG / IRR |
8,683,440 | 8,657,320 | 0 (0%) | 8,683,440 |
8,683,440 |
23 اسفند 1401 - 16:37 |
|
BTG / IRR |
7,593,802 | 0 | 39,512 (0.52%) | 7,695,488 |
7,349,126 |
22 بهمن 1401 - 07:49 |
|
BTG / IRR |
20,640,000 | 20,511,000 | 99,110 (0.48%) | 21,012,300 |
20,410,640 |
07 اردیبهشت 1403 - 08:56 |
|
BTG / IRR |
9,097,948 | 8,876,918 | 0 (0%) | 9,097,948 |
9,097,948 |
14 تیر 1402 - 21:31 |
|
BTG / IRR |
6,057,590 | 0 | 0 (0%) | 6,057,590 |
6,057,590 |
05 آذر 1401 - 19:16 |
|
BTG / IRR |
5,889,090 | 5,795,370 | 0 (0%) | 5,889,090 |
5,889,090 |
25 خرداد 1402 - 00:43 |
|
BTG / IRR |
13,669,020 | 0 | 0 (0%) | 13,669,020 |
13,669,020 |
05 آذر 1401 - 19:17 |
|
BTG / IRR |
20,639,428 | 0 | 157,938 (0.77%) | 20,861,388 |
20,479,518 |
07 اردیبهشت 1403 - 08:57 |
|
BTG / IRR |
11,092,310 | 10,919,520 | 138,370 (1.26%) | 11,158,500 |
10,945,290 |
01 فروردین 1403 - 21:21 |
|
BTG / IRR |
11,037,960 | 10,667,310 | 156,210 (1.44%) | 11,037,960 |
10,881,750 |
01 فروردین 1403 - 08:16 |
|
BTG / IRR |
21,718,860 | 0 | 347,780 (1.6%) | 22,321,100 |
21,365,970 |
07 اردیبهشت 1403 - 08:57 |
|
BTG / IRR |
21,716,610 | 0 | 325,790 (1.5%) | 22,379,590 |
21,338,410 |
07 اردیبهشت 1403 - 08:59 |
|
BTG / IRR |
8,922,080 | 8,814,410 | 8,830 (0.1%) | 8,922,080 |
8,913,250 |
16 فروردین 1403 - 11:37 |
|
BTG / IRR |
10,663,600 | 10,464,160 | 10,410 (0.1%) | 10,681,070 |
10,648,600 |
19 اسفند 1402 - 02:44 |
|
BTG / IRR |
22,143,470 | 0 | 0 (0%) | 22,143,470 |
22,143,470 |
07 اردیبهشت 1403 - 02:24 |