بیتگت توکن در روز جاری
۰۶:۳۲:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.26 | 06:32:04 | 0.01 | 0.80% | - | - | 0.01 | 0.80% | - | 0.26 |
1.25 | 06:15:56 | 0.01 | 0.80% | 0.01 | 0.80% | - | - | 0.01 | 0.25 |
1.26 | 06:15:11 | 0.01 | 0.80% | - | - | 0.01 | 0.80% | - | 0.26 |
1.25 | 06:10:46 | 0.02 | 1.60% | 0.01 | 0.80% | - | - | 0.01 | 0.25 |
1.27 | 06:09:38 | 0.02 | 1.60% | 0.01 | 0.79% | 0.02 | 1.60% | 0.01 | 0.27 |
1.25 | 05:36:22 | 0.01 | 0.80% | 0.01 | 0.80% | - | - | 0.01 | 0.25 |
1.26 | 05:22:58 | 0.01 | 0.79% | - | - | 0.01 | 0.80% | - | 0.26 |
1.27 | 04:43:37 | 0.01 | 0.79% | 0.01 | 0.79% | 0.02 | 1.60% | 0.01 | 0.27 |
1.28 | 04:39:50 | 0.01 | 0.79% | 0.02 | 1.59% | 0.03 | 2.40% | 0.02 | 0.28 |
1.27 | 04:37:19 | 0.01 | 0.79% | 0.01 | 0.79% | 0.02 | 1.60% | 0.01 | 0.27 |
1.28 | 04:34:33 | 0.02 | 1.59% | 0.02 | 1.59% | 0.03 | 2.40% | 0.02 | 0.28 |
1.26 | 04:29:55 | 0.01 | 0.80% | - | - | 0.01 | 0.80% | - | 0.26 |
1.25 | 03:44:40 | 0.01 | 0.80% | 0.01 | 0.80% | - | - | 0.01 | 0.25 |
1.26 | 03:42:48 | 0.01 | 0.80% | - | - | 0.01 | 0.80% | - | 0.26 |
1.25 | 03:41:28 | 0.01 | 0.80% | 0.01 | 0.80% | - | - | 0.01 | 0.25 |
1.26 | 03:38:43 | 0.01 | 0.80% | - | - | 0.01 | 0.80% | - | 0.26 |
1.25 | 03:25:47 | 0.02 | 1.63% | 0.01 | 0.80% | - | - | 0.01 | 0.25 |
1.23 | 03:21:01 | 0.01 | 0.81% | 0.03 | 2.44% | 0.02 | 1.63% | 0.03 | 0.23 |
1.24 | 03:14:29 | 0.01 | 0.81% | 0.02 | 1.61% | 0.01 | 0.81% | 0.02 | 0.24 |
1.23 | 02:42:44 | 0.01 | 0.81% | 0.03 | 2.44% | 0.02 | 1.63% | 0.03 | 0.23 |
1.24 | 20:12:55 | 0.01 | 0.81% | 0.02 | 1.61% | 0.01 | 0.81% | 0.02 | 0.24 |
1.23 | 18:53:54 | 0.01 | 0.82% | 0.03 | 2.44% | 0.02 | 1.63% | 0.03 | 0.23 |
1.22 | 18:21:07 | 0.01 | 0.83% | 0.04 | 3.28% | 0.03 | 2.46% | 0.04 | 0.22 |
1.21 | 18:19:23 | 0.01 | 0.83% | 0.05 | 4.13% | 0.04 | 3.31% | 0.05 | 0.21 |
1.22 | 18:18:45 | 0.01 | 0.83% | 0.04 | 3.28% | 0.03 | 2.46% | 0.04 | 0.22 |
1.21 | 18:17:49 | 0.01 | 0.83% | 0.05 | 4.13% | 0.04 | 3.31% | 0.05 | 0.21 |
1.22 | 17:59:50 | 0.01 | 0.83% | 0.04 | 3.28% | 0.03 | 2.46% | 0.04 | 0.22 |
1.21 | 17:38:55 | 0.01 | 0.83% | 0.05 | 4.13% | 0.04 | 3.31% | 0.05 | 0.21 |
1.20 | 17:37:16 | 0.01 | 0.83% | 0.06 | 5% | 0.05 | 4.17% | 0.06 | 0.2 |
1.21 | 16:56:18 | 0.01 | 0.83% | 0.05 | 4.13% | 0.04 | 3.31% | 0.05 | 0.21 |