تاریخچه بیتگت توکن
۱۵:۴۰:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9636 | 0.9524 | 1.04 | 1.04 | 0.0765 | 7.94% | 2024/03/28 | 1403/01/09 |
0.9521 | 0.9405 | 0.9678 | 0.9635 | 0.0075 | 0.78% | 2024/03/27 | 1403/01/08 |
0.9466 | 0.9259 | 0.9562 | 0.9560 | 0.0058 | 0.61% | 2024/03/26 | 1403/01/07 |
0.9244 | 0.9238 | 0.9537 | 0.9502 | 0.0257 | 2.78% | 2024/03/25 | 1403/01/06 |
0.9206 | 0.8929 | 0.9272 | 0.9245 | 0.0043 | 0.47% | 2024/03/23 | 1403/01/04 |
0.9278 | 0.9128 | 0.9314 | 0.9201 | 0.0112 | 1.22% | 2024/03/22 | 1403/01/03 |
0.8697 | 0.8449 | 0.9481 | 0.9313 | 0.0589 | 6.75% | 2024/03/19 | 1402/12/29 |
0.8702 | 0.8537 | 0.8798 | 0.8661 | 0.001 | 0.12% | 2024/03/18 | 1402/12/28 |
0.8669 | 0.8567 | 0.8786 | 0.8671 | 0.0035 | 0.4% | 2024/03/17 | 1402/12/27 |
0.8757 | 0.8640 | 0.8926 | 0.8706 | 0.0183 | 2.1% | 2024/03/16 | 1402/12/26 |
0.9119 | 0.8848 | 0.9199 | 0.8889 | 0.0064 | 0.72% | 2024/03/14 | 1402/12/24 |
0.8940 | 0.8904 | 0.9184 | 0.9119 | 0.0099 | 1.1% | 2024/03/13 | 1402/12/23 |
0.9173 | 0.8679 | 0.9203 | 0.9020 | 0.0163 | 1.81% | 2024/03/12 | 1402/12/22 |
0.8812 | 0.8643 | 0.9231 | 0.9183 | 0.0402 | 4.57% | 2024/03/11 | 1402/12/21 |
0.8856 | 0.8673 | 0.9066 | 0.8781 | 0.0069 | 0.78% | 2024/03/10 | 1402/12/20 |
0.8918 | 0.8332 | 0.9057 | 0.8850 | 0.0023 | 0.26% | 2024/03/09 | 1402/12/19 |
0.9229 | 0.8522 | 0.9379 | 0.8873 | 0.0522 | 5.88% | 2024/03/08 | 1402/12/18 |
0.8735 | 0.8727 | 0.9981 | 0.9395 | 0.0678 | 7.77% | 2024/03/06 | 1402/12/16 |
0.9302 | 0.8717 | 0.9302 | 0.8717 | 0.0292 | 3.34% | 2024/03/04 | 1402/12/14 |
0.9174 | 0.8999 | 0.9530 | 0.9300 | 0.0104 | 1.13% | 2024/03/03 | 1402/12/13 |
0.9350 | 0.9012 | 0.9378 | 0.9196 | 0.0164 | 1.78% | 2024/03/02 | 1402/12/12 |
0.9720 | 0.9256 | 0.9757 | 0.9359 | 0.0276 | 2.95% | 2024/03/01 | 1402/12/11 |
0.9714 | 0.9358 | 0.9898 | 0.9635 | 0.0077 | 0.8% | 2024/02/29 | 1402/12/10 |
1.04 | 0.9502 | 1.04 | 0.9713 | 0.0587 | 6.05% | 2024/02/28 | 1402/12/09 |
0.9984 | 0.9983 | 1.05 | 1.03 | 0.03 | 3% | 2024/02/27 | 1402/12/08 |
1.00 | 0.9802 | 1.01 | 1.00 | 0.03 | 3% | 2024/02/25 | 1402/12/06 |