تاریخچه بیت گیسل
۱۵:۰۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0887 | 0.0883 | 0.0935 | 0.0889 | 0.0007 | 0.84% | 2024/03/28 | 1403/01/09 |
0.0859 | 0.0859 | 0.0900 | 0.0897 | 0.0027 | 3.05% | 2024/03/27 | 1403/01/08 |
0.0870 | 0.0858 | 0.0879 | 0.0870 | 0.005 | 5.76% | 2024/03/26 | 1403/01/07 |
0.0891 | 0.0879 | 0.0926 | 0.0920 | 0.0029 | 3.3% | 2024/03/25 | 1403/01/06 |
0.0820 | 0.0750 | 0.0911 | 0.0891 | 0.0009 | 0.99% | 2024/03/23 | 1403/01/04 |
0.0854 | 0.0817 | 0.0854 | 0.0817 | 0.0042 | 5.18% | 2024/03/22 | 1403/01/03 |
0.0832 | 0.0734 | 0.0860 | 0.0860 | 0.0086 | 11.08% | 2024/03/19 | 1402/12/29 |
0.0985 | 0.0774 | 0.0985 | 0.0774 | 0.0213 | 27.56% | 2024/03/18 | 1402/12/28 |
0.0940 | 0.0917 | 0.0987 | 0.0987 | 0.0049 | 5.18% | 2024/03/17 | 1402/12/27 |
0.0995 | 0.0939 | 0.1025 | 0.0939 | 0.0074 | 7.93% | 2024/03/16 | 1402/12/26 |
0.1033 | 0.0983 | 0.1074 | 0.1013 | 0.0016 | 1.63% | 2024/03/14 | 1402/12/24 |
0.1078 | 0.1008 | 0.1091 | 0.1035 | 0.0043 | 4.12% | 2024/03/13 | 1402/12/23 |
0.1110 | 0.0992 | 0.1110 | 0.1077 | 0.0033 | 3.05% | 2024/03/12 | 1402/12/22 |
0.1056 | 0.1050 | 0.1125 | 0.1110 | 0.0043 | 4.07% | 2024/03/11 | 1402/12/21 |
0.1104 | 0.1047 | 0.1161 | 0.1067 | 0.0036 | 3.36% | 2024/03/10 | 1402/12/20 |
0.1137 | 0.1057 | 0.1178 | 0.1102 | 0.0032 | 2.89% | 2024/03/09 | 1402/12/19 |
0.1117 | 0.1087 | 0.1146 | 0.1134 | 0.0025 | 2.27% | 2024/03/08 | 1402/12/18 |
0.1131 | 0.0924 | 0.1131 | 0.1109 | 0.0057 | 5.14% | 2024/03/06 | 1402/12/16 |
0.1022 | 0.1014 | 0.1166 | 0.1166 | 0.0138 | 13.39% | 2024/03/04 | 1402/12/14 |
0.1038 | 0.1005 | 0.1079 | 0.1019 | 0.0021 | 2.04% | 2024/03/03 | 1402/12/13 |
0.1070 | 0.1040 | 0.1076 | 0.1040 | 0.003 | 2.91% | 2024/03/02 | 1402/12/12 |
0.1037 | 0.1034 | 0.1115 | 0.1070 | 0.0033 | 3.18% | 2024/03/01 | 1402/12/11 |
0.1071 | 0.1020 | 0.1074 | 0.1037 | 0.0045 | 4.3% | 2024/02/29 | 1402/12/10 |
0.1023 | 0.0971 | 0.1104 | 0.1082 | 0.0058 | 5.71% | 2024/02/28 | 1402/12/09 |
0.1086 | 0.1023 | 0.1086 | 0.1023 | 0.0051 | 5.02% | 2024/02/27 | 1402/12/08 |
0.1044 | 0.0998 | 0.1125 | 0.1075 | 0.0031 | 2.94% | 2024/02/25 | 1402/12/06 |
0.1004 | 0.0994 | 0.1058 | 0.1044 | 0.0031 | 2.94% | 2024/02/24 | 1402/12/05 |