قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000786 | 14:33:44 | - | - | 0.0005 | 65.39% | 0.0005 | 65.52% | 0.0006 | - |
0.000786 | 14:27:58 | 0.0006 | 71.63% | 0.0005 | 65.39% | 0.0005 | 65.52% | 0.0006 | - |
0.001349 | 14:23:41 | - | 0.15% | - | 3.77% | - | 3.69% | - | - |
0.001351 | 14:19:13 | - | - | 0.0001 | 3.92% | - | 3.84% | - | - |
0.001351 | 14:15:02 | - | 0.22% | 0.0001 | 3.92% | - | 3.84% | - | - |
0.001348 | 14:04:00 | - | 0.07% | - | 3.69% | - | 3.61% | - | - |
0.001347 | 13:53:16 | - | 0.15% | - | 3.62% | - | 3.54% | - | - |
0.001345 | 13:44:35 | - | 0.52% | - | 3.46% | - | 3.38% | - | - |
0.001338 | 13:34:59 | - | 1.21% | - | 2.92% | - | 2.84% | - | - |
0.001322 | 13:23:50 | - | 0.15% | - | 1.69% | - | 1.61% | - | - |
0.001320 | 13:05:45 | - | - | - | 1.54% | - | 1.46% | - | - |
0.001320 | 12:58:27 | - | 0.08% | - | 1.54% | - | 1.46% | - | - |
0.001319 | 12:33:13 | - | 0.08% | - | 1.46% | - | 1.38% | - | - |
0.001320 | 12:15:17 | - | 0.08% | - | 1.54% | - | 1.46% | - | - |
0.001319 | 12:12:46 | - | 0.15% | - | 1.46% | - | 1.38% | - | - |
0.001321 | 11:58:18 | - | 0.08% | - | 1.62% | - | 1.54% | - | - |
0.001320 | 11:44:44 | - | 0.08% | - | 1.54% | - | 1.46% | - | - |
0.001319 | 11:32:39 | - | 0.08% | - | 1.46% | - | 1.38% | - | - |
0.001318 | 11:22:00 | - | - | - | 1.38% | - | 1.31% | 0.0001 | - |
0.001318 | 11:17:49 | - | 0.15% | - | 1.38% | - | 1.31% | 0.0001 | - |
0.001316 | 11:13:01 | - | 0.08% | - | 1.23% | - | 1.15% | 0.0001 | - |
0.001315 | 10:57:00 | - | 0.15% | - | 1.15% | - | 1.08% | 0.0001 | - |
0.001313 | 10:51:39 | - | 0.23% | - | 1% | - | 0.92% | 0.0001 | - |
0.001310 | 10:31:34 | - | 0.23% | - | 0.77% | - | 0.69% | 0.0001 | - |
0.001307 | 10:17:39 | - | - | - | 0.54% | - | 0.46% | 0.0001 | - |
0.001307 | 10:13:15 | - | 0.08% | - | 0.54% | - | 0.46% | 0.0001 | - |
0.001306 | 10:02:55 | - | 0.08% | - | 0.46% | - | 0.38% | 0.0001 | - |
0.001305 | 09:52:21 | - | 0.08% | - | 0.38% | - | 0.31% | 0.0001 | - |
0.001304 | 09:43:36 | - | - | - | 0.31% | - | 0.23% | 0.0001 | - |
0.001304 | 09:38:36 | - | 0.08% | - | 0.31% | - | 0.23% | 0.0001 | - |