قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002358 | 11:02:02 | - | 0.08% | - | 1.59% | - | 1.77% | - | - |
0.002356 | 10:57:00 | - | 0.13% | - | 1.51% | - | 1.68% | - | - |
0.002353 | 10:51:39 | - | 0.47% | - | 1.38% | - | 1.55% | - | - |
0.002342 | 10:31:34 | - | 0.17% | - | 0.90% | - | 1.08% | - | - |
0.002338 | 10:22:25 | - | 0.04% | - | 0.73% | - | 0.91% | - | - |
0.002339 | 10:17:39 | - | 0.09% | - | 0.78% | - | 0.95% | - | - |
0.002337 | 10:13:15 | - | 0.09% | - | 0.69% | - | 0.86% | - | - |
0.002335 | 10:02:55 | - | 0.04% | - | 0.60% | - | 0.78% | - | - |
0.002334 | 09:52:21 | - | - | - | 0.56% | - | 0.73% | - | - |
0.002334 | 09:47:53 | - | 0.04% | - | 0.56% | - | 0.73% | - | - |
0.002333 | 09:43:36 | - | - | - | 0.52% | - | 0.69% | - | - |
0.002333 | 09:38:35 | - | 0.04% | - | 0.52% | - | 0.69% | - | - |
0.002332 | 09:31:59 | - | 0.04% | - | 0.47% | - | 0.65% | - | - |
0.002331 | 09:22:05 | - | 0.04% | - | 0.43% | - | 0.60% | - | - |
0.002330 | 09:12:50 | - | 0.04% | - | 0.39% | - | 0.56% | - | - |
0.002331 | 08:57:13 | - | 0.04% | - | 0.43% | - | 0.60% | - | - |
0.002330 | 08:38:29 | - | 0.04% | - | 0.39% | - | 0.56% | - | - |
0.002331 | 08:32:23 | - | - | - | 0.43% | - | 0.60% | - | - |
0.002331 | 08:27:21 | - | 0.04% | - | 0.43% | - | 0.60% | - | - |
0.002330 | 08:17:30 | - | 0.04% | - | 0.39% | - | 0.56% | - | - |
0.002329 | 08:02:47 | - | 0.04% | - | 0.34% | - | 0.52% | - | - |
0.002328 | 07:52:03 | - | 0.04% | - | 0.30% | - | 0.47% | - | - |
0.002329 | 07:38:35 | - | 0.04% | - | 0.34% | - | 0.52% | - | - |
0.002330 | 07:32:28 | - | 0.04% | - | 0.39% | - | 0.56% | - | - |
0.002329 | 07:27:25 | - | 0.09% | - | 0.34% | - | 0.52% | - | - |
0.002327 | 07:21:59 | - | 0.13% | - | 0.26% | - | 0.43% | - | - |
0.002324 | 07:01:49 | - | 0.04% | - | 0.13% | - | 0.30% | - | - |
0.002323 | 06:56:01 | - | 0.04% | - | 0.09% | - | 0.26% | - | - |
0.002322 | 06:51:25 | - | - | - | 0.04% | - | 0.22% | - | - |
0.002322 | 06:47:40 | - | 0.04% | - | 0.04% | - | 0.22% | - | - |