بی تتر در روز جاری
۱۵:۳۹:۴۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.003711 | 15:39:45 | - | 0.03% | - | 0.54% | - | 0.73% | 0.0001 | - |
| 0.003710 | 15:36:06 | - | 0.11% | - | 0.57% | - | 0.75% | 0.0001 | - |
| 0.003706 | 15:26:23 | - | 0.03% | - | 0.67% | - | 0.86% | 0.0001 | - |
| 0.003707 | 15:22:58 | - | 0.05% | - | 0.65% | - | 0.84% | 0.0001 | - |
| 0.003709 | 15:02:36 | - | 0.11% | - | 0.59% | - | 0.78% | 0.0001 | - |
| 0.003705 | 14:57:51 | - | 0.03% | - | 0.70% | - | 0.89% | 0.0001 | - |
| 0.003706 | 14:54:26 | - | 0.16% | - | 0.67% | - | 0.86% | 0.0001 | - |
| 0.003712 | 14:46:33 | - | 0.05% | - | 0.51% | - | 0.70% | 0.0001 | - |
| 0.003714 | 14:34:53 | - | 0.08% | - | 0.46% | - | 0.65% | 0.0001 | - |
| 0.003711 | 14:28:14 | - | 0.16% | - | 0.54% | - | 0.73% | 0.0001 | - |
| 0.003705 | 14:19:10 | - | 0.05% | - | 0.70% | - | 0.89% | 0.0001 | - |
| 0.003703 | 14:09:48 | - | 0.03% | - | 0.76% | - | 0.95% | 0.0001 | - |
| 0.003702 | 14:04:11 | - | 0.08% | - | 0.78% | - | 0.97% | 0.0001 | - |
| 0.003699 | 13:59:51 | - | 0.03% | - | 0.87% | - | 1.05% | 0.0001 | - |
| 0.003698 | 13:55:00 | - | 0.03% | - | 0.89% | - | 1.08% | 0.0001 | - |
| 0.003697 | 13:44:51 | - | 0.03% | - | 0.92% | - | 1.11% | 0.0001 | - |
| 0.003698 | 13:34:19 | - | 0.14% | - | 0.89% | - | 1.08% | 0.0001 | - |
| 0.003703 | 13:12:07 | - | 0.03% | - | 0.76% | - | 0.95% | 0.0001 | - |
| 0.003704 | 13:01:15 | - | 0.19% | - | 0.73% | - | 0.92% | 0.0001 | - |
| 0.003711 | 12:54:15 | - | 0.03% | - | 0.54% | - | 0.73% | 0.0001 | - |
| 0.003712 | 12:48:00 | - | 0.13% | - | 0.51% | - | 0.70% | 0.0001 | - |
| 0.003707 | 12:28:41 | - | 0.16% | - | 0.65% | - | 0.84% | 0.0001 | - |
| 0.003701 | 11:13:49 | - | - | - | 0.81% | - | 1% | 0.0001 | - |
| 0.003701 | 11:08:37 | - | 0.03% | - | 0.81% | - | 1% | 0.0001 | - |
| 0.003700 | 10:51:42 | - | 0.16% | - | 0.84% | - | 1.03% | 0.0001 | - |
| 0.003694 | 10:47:31 | - | 0.03% | - | 1% | - | 1.19% | 0.0001 | - |
| 0.003695 | 10:42:17 | - | - | - | 0.97% | - | 1.16% | 0.0001 | - |
| 0.003695 | 10:37:19 | - | 0.14% | - | 0.97% | - | 1.16% | 0.0001 | - |
| 0.003690 | 10:14:38 | - | 0.08% | - | 1.11% | - | 1.30% | 0.0001 | - |
| 0.003693 | 09:53:13 | - | 0.03% | - | 1.03% | - | 1.22% | 0.0001 | - |
