بی تتر در روز جاری
۲۰:۱۷:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006339 | 20:17:03 | - | 0.52% | 0.0001 | 2.10% | 0.0001 | 1.92% | 0.0003 | - |
0.006372 | 19:46:46 | 0.0001 | 1.18% | 0.0001 | 1.57% | 0.0001 | 1.40% | 0.0003 | - |
0.006447 | 19:19:42 | - | 0.47% | - | 0.39% | - | 0.22% | 0.0002 | - |
0.006477 | 18:58:19 | 0.0001 | 0.97% | - | 0.08% | - | 0.25% | 0.0002 | - |
0.006415 | 16:14:34 | - | 0.09% | 0.0001 | 0.89% | - | 0.72% | 0.0003 | - |
0.006409 | 15:50:44 | - | 0.34% | 0.0001 | 0.98% | 0.0001 | 0.81% | 0.0003 | - |
0.006431 | 15:18:01 | - | 0.22% | - | 0.64% | - | 0.47% | 0.0002 | - |
0.006445 | 15:09:29 | - | 0.11% | - | 0.42% | - | 0.25% | 0.0002 | - |
0.006452 | 14:47:38 | - | 0.02% | - | 0.31% | - | 0.14% | 0.0002 | - |
0.006451 | 14:24:17 | - | 0.02% | - | 0.33% | - | 0.16% | 0.0002 | - |
0.006452 | 14:17:15 | - | 0.19% | - | 0.31% | - | 0.14% | 0.0002 | - |
0.006440 | 13:14:27 | - | 0.12% | - | 0.50% | - | 0.33% | 0.0002 | - |
0.006432 | 12:29:41 | - | 0.03% | - | 0.62% | - | 0.45% | 0.0002 | - |
0.006430 | 12:15:52 | - | - | - | 0.65% | - | 0.48% | 0.0002 | - |
0.006430 | 12:07:26 | - | 0.03% | - | 0.65% | - | 0.48% | 0.0002 | - |
0.006428 | 11:52:05 | - | 0.11% | - | 0.68% | - | 0.51% | 0.0003 | - |
0.006435 | 11:46:37 | - | 0.17% | - | 0.57% | - | 0.40% | 0.0002 | - |
0.006446 | 11:07:55 | - | 0.08% | - | 0.40% | - | 0.23% | 0.0002 | - |
0.006451 | 10:41:17 | - | 0.14% | - | 0.33% | - | 0.16% | 0.0002 | - |
0.006442 | 10:31:52 | - | 0.16% | - | 0.47% | - | 0.29% | 0.0002 | - |
0.006432 | 10:11:52 | - | 0.34% | - | 0.62% | - | 0.45% | 0.0002 | - |
0.006410 | 09:41:44 | - | 0.30% | 0.0001 | 0.97% | 0.0001 | 0.80% | 0.0003 | - |
0.006429 | 09:24:56 | - | 0.09% | - | 0.67% | - | 0.50% | 0.0002 | - |
0.006435 | 08:35:32 | - | 0.03% | - | 0.57% | - | 0.40% | 0.0002 | - |
0.006433 | 08:00:21 | - | 0.12% | - | 0.61% | - | 0.44% | 0.0002 | - |
0.006441 | 07:45:41 | - | 0.09% | - | 0.48% | - | 0.31% | 0.0002 | - |
0.006435 | 06:46:51 | - | 0.08% | - | 0.57% | - | 0.40% | 0.0002 | - |
0.006440 | 06:42:55 | - | 0.30% | - | 0.50% | - | 0.33% | 0.0002 | - |
0.006421 | 06:12:54 | - | 0.12% | 0.0001 | 0.79% | - | 0.62% | 0.0003 | - |
0.006429 | 05:05:02 | - | 0.51% | - | 0.67% | - | 0.50% | 0.0002 | - |