تاریخچه بیت دی ان اس
۱۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0107 | 0.0076 | 0.0107 | 0.0089 | 0.0018 | 20.22% | 2022/07/01 | 1401/04/10 |
0.0060 | 0.0060 | 0.0116 | 0.0107 | 0.0047 | 78.34% | 2022/06/30 | 1401/04/09 |
0.0084 | 0.0060 | 0.0090 | 0.0060 | 0.0024 | 40% | 2022/06/29 | 1401/04/08 |
0.0087 | 0.0080 | 0.0087 | 0.0084 | 0.0003 | 3.56% | 2022/06/28 | 1401/04/07 |
0.0105 | 0.0080 | 0.0105 | 0.0087 | 0.0018 | 20.74% | 2022/06/27 | 1401/04/06 |
0.0104 | 0.0081 | 0.0122 | 0.0105 | 0.0015 | 16.63% | 2022/06/26 | 1401/04/05 |
0.0126 | 0.0086 | 0.0126 | 0.0090 | 0.0036 | 40% | 2022/06/25 | 1401/04/04 |
0.0098 | 0.0098 | 0.0135 | 0.0126 | 0.0028 | 28.59% | 2022/06/24 | 1401/04/03 |
0.0092 | 0.0092 | 0.0099 | 0.0098 | 0.0006 | 6.54% | 2022/06/23 | 1401/04/02 |
0.0090 | 0.0090 | 0.0158 | 0.0092 | 0.0002 | 2.25% | 2022/06/22 | 1401/04/01 |
0.0114 | 0.0090 | 0.0114 | 0.0090 | 0.0024 | 26.69% | 2022/06/21 | 1401/03/31 |
0.0117 | 0.0107 | 0.0117 | 0.0114 | 0.0003 | 2.61% | 2022/06/20 | 1401/03/30 |
0.0117 | 0.0117 | 0.0117 | 0.0117 | 0 | 0.01% | 2022/06/19 | 1401/03/29 |
0.0118 | 0.0101 | 0.0118 | 0.0117 | 0.0001 | 0.86% | 2022/06/18 | 1401/03/28 |
0.0132 | 0.0100 | 0.0132 | 0.0118 | 0.0014 | 11.88% | 2022/06/17 | 1401/03/27 |
0.0125 | 0.0125 | 0.0132 | 0.0132 | 0.0007 | 5.6% | 2022/06/16 | 1401/03/26 |
0.0116 | 0.0116 | 0.0125 | 0.0125 | 0.0009 | 7.78% | 2022/06/15 | 1401/03/25 |
0.0116 | 0.0116 | 0.0116 | 0.0116 | 0 | 0.03% | 2022/06/14 | 1401/03/24 |
0.0120 | 0.0116 | 0.0120 | 0.0116 | 0.0004 | 3.42% | 2022/06/13 | 1401/03/23 |
0.0148 | 0.0116 | 0.0148 | 0.0120 | 0.0028 | 23.35% | 2022/06/12 | 1401/03/22 |
0.0132 | 0.0132 | 0.0154 | 0.0148 | 0.0016 | 12.1% | 2022/06/11 | 1401/03/21 |
0.0136 | 0.0132 | 0.0147 | 0.0132 | 0.0006 | 4.55% | 2022/06/10 | 1401/03/20 |
0.0141 | 0.0132 | 0.0159 | 0.0138 | 0.0003 | 2.19% | 2022/06/09 | 1401/03/19 |
0.0148 | 0.0131 | 0.0148 | 0.0141 | 0.0007 | 4.97% | 2022/06/08 | 1401/03/18 |
0.0141 | 0.0129 | 0.0148 | 0.0148 | 0.0007 | 4.98% | 2022/06/07 | 1401/03/17 |
0.0138 | 0.0129 | 0.0141 | 0.0141 | 0.0003 | 2.16% | 2022/06/06 | 1401/03/16 |
0.0139 | 0.0135 | 0.0162 | 0.0138 | 0 | 0.01% | 2022/06/05 | 1401/03/15 |
0.0162 | 0.0131 | 0.0162 | 0.0138 | 0.0024 | 17.39% | 2022/06/04 | 1401/03/14 |
0.0143 | 0.0135 | 0.0162 | 0.0162 | 0.0019 | 13.3% | 2022/06/03 | 1401/03/13 |
0.0139 | 0.0128 | 0.0173 | 0.0143 | 0.0019 | 13.3% | 2022/06/02 | 1401/03/12 |