تاریخچه بیت دائو
۰۱:۳۵:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.20 | 1.13 | 1.21 | 1.14 | 0.08 | 7.02% | 2024/04/24 | 1403/02/05 |
1.23 | 1.21 | 1.27 | 1.22 | 0.02 | 1.64% | 2024/04/23 | 1403/02/04 |
1.22 | 1.22 | 1.25 | 1.24 | 0.04 | 3.33% | 2024/04/22 | 1403/02/03 |
1.19 | 1.19 | 1.25 | 1.20 | 0.02 | 1.69% | 2024/04/21 | 1403/02/02 |
1.16 | 1.14 | 1.18 | 1.18 | 0.03 | 2.61% | 2024/04/19 | 1403/01/31 |
1.15 | 1.14 | 1.17 | 1.15 | 0.01 | 0.88% | 2024/04/18 | 1403/01/30 |
1.09 | 1.09 | 1.18 | 1.14 | - | - | 2024/04/17 | 1403/01/29 |
1.13 | 1.08 | 1.19 | 1.11 | 0.04 | 3.6% | 2024/04/16 | 1403/01/28 |
1.15 | 1.15 | 1.19 | 1.15 | 0.01 | 0.88% | 2024/04/15 | 1403/01/27 |
1.14 | 1.10 | 1.14 | 1.14 | 0.06 | 5.26% | 2024/04/14 | 1403/01/26 |
1.32 | 1.14 | 1.37 | 1.20 | 0.13 | 10.83% | 2024/04/12 | 1403/01/24 |
1.34 | 1.31 | 1.39 | 1.33 | 0.02 | 1.5% | 2024/04/11 | 1403/01/23 |
1.38 | 1.31 | 1.40 | 1.35 | 0.02 | 1.48% | 2024/04/10 | 1403/01/22 |
1.47 | 1.35 | 1.47 | 1.37 | 0.11 | 8.03% | 2024/04/09 | 1403/01/21 |
1.40 | 1.39 | 1.57 | 1.48 | 0.09 | 6.47% | 2024/04/08 | 1403/01/20 |
1.35 | 1.34 | 1.42 | 1.39 | 0.06 | 4.51% | 2024/04/07 | 1403/01/19 |
1.34 | 1.33 | 1.38 | 1.33 | 0.02 | 1.5% | 2024/04/06 | 1403/01/18 |
1.39 | 1.34 | 1.44 | 1.35 | 0.05 | 3.7% | 2024/04/05 | 1403/01/17 |
1.23 | 1.23 | 1.40 | 1.40 | 0.16 | 12.9% | 2024/04/04 | 1403/01/16 |
1.27 | 1.24 | 1.31 | 1.24 | 0.02 | 1.61% | 2024/04/03 | 1403/01/15 |
1.30 | 1.18 | 1.31 | 1.26 | 0.03 | 2.38% | 2024/04/01 | 1403/01/13 |
1.35 | 1.29 | 1.35 | 1.29 | 0.07 | 5.43% | 2024/03/31 | 1403/01/12 |
1.16 | 1.16 | 1.36 | 1.36 | 0.19 | 16.24% | 2024/03/30 | 1403/01/11 |
1.22 | 1.16 | 1.23 | 1.17 | 0.03 | 2.56% | 2024/03/29 | 1403/01/10 |
1.30 | 1.19 | 1.30 | 1.20 | 0.05 | 4.17% | 2024/03/28 | 1403/01/09 |
0.9264 | 0.9183 | 1.49 | 1.25 | 0.3336 | 36.4% | 2024/03/27 | 1403/01/08 |
0.8975 | 0.8749 | 1.04 | 0.9164 | 0.0279 | 3.14% | 2024/03/26 | 1403/01/07 |
0.8477 | 0.8410 | 0.8925 | 0.8885 | 0.0613 | 7.41% | 2024/03/25 | 1403/01/06 |
0.8110 | 0.7991 | 0.8330 | 0.8272 | 0.0613 | 7.41% | 2024/03/23 | 1403/01/04 |