قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.070650 | 09:02:34 | - | - | 0.0066 | 10.29% | 0.0065 | 10.12% | 0.0098 | - |
0.070650 | 08:57:07 | 0.0008 | 1.14% | 0.0066 | 10.29% | 0.0065 | 10.12% | 0.0098 | - |
0.069852 | 08:52:01 | 0.0003 | 0.43% | 0.0058 | 9.04% | 0.0057 | 8.87% | 0.0105 | - |
0.070152 | 08:47:34 | 0.0011 | 1.59% | 0.0061 | 9.51% | 0.006 | 9.34% | 0.0102 | - |
0.069055 | 08:43:00 | 0.0001 | 0.14% | 0.005 | 7.80% | 0.0049 | 7.63% | 0.0113 | - |
0.069154 | 08:38:22 | 0.0026 | 3.75% | 0.0051 | 7.95% | 0.005 | 7.78% | 0.0112 | - |
0.071746 | 08:32:17 | - | - | 0.0077 | 12% | 0.0076 | 11.82% | 0.0087 | - |
0.071746 | 08:27:18 | 0.0007 | 0.97% | 0.0077 | 12% | 0.0076 | 11.82% | 0.0087 | - |
0.072445 | 08:21:57 | - | - | 0.0084 | 13.09% | 0.0083 | 12.91% | 0.008 | - |
0.072444 | 08:17:27 | 0.0014 | 1.96% | 0.0084 | 13.09% | 0.0083 | 12.91% | 0.008 | - |
0.071049 | 08:12:58 | 0.001 | 1.42% | 0.007 | 10.91% | 0.0069 | 10.74% | 0.0094 | - |
0.070053 | 08:02:42 | 0.0031 | 4.41% | 0.006 | 9.35% | 0.0059 | 9.18% | 0.0103 | - |
0.073144 | 07:57:08 | 0.0013 | 1.80% | 0.0091 | 14.18% | 0.009 | 14% | 0.0073 | - |
0.071848 | 07:51:59 | 0.0015 | 2.12% | 0.0078 | 12.16% | 0.0077 | 11.98% | 0.0086 | - |
0.070353 | 07:47:36 | 0.002 | 2.92% | 0.0063 | 9.82% | 0.0062 | 9.65% | 0.01 | - |
0.068358 | 07:43:31 | 0.0025 | 3.65% | 0.0043 | 6.71% | 0.0042 | 6.54% | 0.012 | - |
0.070850 | 07:38:33 | 0.0002 | 0.28% | 0.0068 | 10.60% | 0.0067 | 10.43% | 0.0096 | - |
0.071051 | 07:32:21 | 0.0003 | 0.43% | 0.007 | 10.91% | 0.0069 | 10.74% | 0.0093 | - |
0.070750 | 07:27:20 | 0.0003 | 0.42% | 0.0067 | 10.44% | 0.0066 | 10.27% | 0.0097 | - |
0.070451 | 07:21:57 | 0.0005 | 0.71% | 0.0064 | 9.97% | 0.0063 | 9.81% | 0.0099 | - |
0.069955 | 07:17:36 | 0.0017 | 2.42% | 0.0059 | 9.20% | 0.0058 | 9.03% | 0.0104 | - |
0.071648 | 07:12:47 | 0.0008 | 1.12% | 0.0076 | 11.84% | 0.0075 | 11.67% | 0.0088 | - |
0.070851 | 07:01:43 | 0.0016 | 2.25% | 0.0068 | 10.60% | 0.0067 | 10.43% | 0.0095 | - |
0.072445 | 06:55:59 | 0.001 | 1.40% | 0.0084 | 13.09% | 0.0083 | 12.91% | 0.008 | - |
0.071448 | 06:51:21 | - | - | 0.0074 | 11.53% | 0.0073 | 11.36% | 0.009 | - |
0.071448 | 06:47:37 | 0.0002 | 0.28% | 0.0074 | 11.53% | 0.0073 | 11.36% | 0.009 | - |
0.071648 | 06:43:32 | 0.0015 | 2.14% | 0.0076 | 11.84% | 0.0075 | 11.67% | 0.0088 | - |
0.070150 | 06:38:44 | 0.0007 | 1% | 0.0061 | 9.51% | 0.006 | 9.34% | 0.0103 | - |
0.070850 | 06:32:13 | 0.0007 | 0.99% | 0.0068 | 10.60% | 0.0067 | 10.43% | 0.0096 | - |
0.071548 | 06:26:58 | 0.0004 | 0.56% | 0.0075 | 11.69% | 0.0074 | 11.51% | 0.0089 | - |