تاریخچه بیت کور
۲۲:۳۵:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0775 | 0.0772 | 0.0812 | 0.0794 | 0.0019 | 2.39% | 2024/04/24 | 1403/02/05 |
0.0731 | 0.0640 | 0.0776 | 0.0776 | 0.0023 | 2.94% | 2024/04/23 | 1403/02/04 |
0.0789 | 0.0789 | 0.0799 | 0.0799 | 0.0189 | 31.01% | 2024/04/22 | 1403/02/03 |
0.0782 | 0.0604 | 0.0784 | 0.0610 | 0.0177 | 29.04% | 2024/04/21 | 1403/02/02 |
0.0767 | 0.0580 | 0.0787 | 0.0787 | 0.0074 | 10.36% | 2024/04/19 | 1403/01/31 |
0.0759 | 0.0676 | 0.0776 | 0.0769 | 0.001 | 1.27% | 2024/04/18 | 1403/01/30 |
0.0783 | 0.0756 | 0.0787 | 0.0759 | - | - | 2024/04/17 | 1403/01/29 |
0.0784 | 0.0623 | 0.0791 | 0.0767 | 0.0043 | 5.65% | 2024/04/16 | 1403/01/28 |
0.0710 | 0.0710 | 0.0823 | 0.0810 | 0.0099 | 13.86% | 2024/04/15 | 1403/01/27 |
0.0758 | 0.0653 | 0.0758 | 0.0711 | 0.0116 | 16.33% | 2024/04/14 | 1403/01/26 |
0.0893 | 0.0694 | 0.0893 | 0.0827 | 0.0076 | 9.22% | 2024/04/12 | 1403/01/24 |
0.0867 | 0.0839 | 0.0919 | 0.0904 | 0.0038 | 4.38% | 2024/04/11 | 1403/01/23 |
0.0869 | 0.0866 | 0.0897 | 0.0866 | 0.0006 | 0.74% | 2024/04/10 | 1403/01/22 |
0.0809 | 0.0791 | 0.0889 | 0.0872 | 0.0063 | 7.74% | 2024/04/09 | 1403/01/21 |
0.0924 | 0.0758 | 0.0925 | 0.0810 | 0.0114 | 14.13% | 2024/04/08 | 1403/01/20 |
0.0834 | 0.0834 | 0.0931 | 0.0924 | 0.0103 | 12.61% | 2024/04/07 | 1403/01/19 |
0.0738 | 0.0738 | 0.0823 | 0.0820 | 0.0082 | 11.06% | 2024/04/06 | 1403/01/18 |
0.0934 | 0.0720 | 0.0938 | 0.0739 | 0.021 | 28.39% | 2024/04/05 | 1403/01/17 |
0.0940 | 0.0940 | 0.0993 | 0.0948 | 0.0008 | 0.86% | 2024/04/04 | 1403/01/16 |
0.0817 | 0.0725 | 0.0957 | 0.0940 | 0.0134 | 16.61% | 2024/04/03 | 1403/01/15 |
0.0996 | 0.0801 | 0.1003 | 0.0806 | 0.0189 | 23.47% | 2024/04/01 | 1403/01/13 |
0.1036 | 0.0743 | 0.1037 | 0.0996 | 0.0036 | 3.63% | 2024/03/31 | 1403/01/12 |
0.1115 | 0.0972 | 0.1115 | 0.1032 | 0.0083 | 8.01% | 2024/03/30 | 1403/01/11 |
0.0939 | 0.0826 | 0.1144 | 0.1114 | 0.0174 | 18.54% | 2024/03/29 | 1403/01/10 |
0.0815 | 0.0814 | 0.0966 | 0.0940 | 0.0139 | 17.36% | 2024/03/28 | 1403/01/09 |
0.0935 | 0.0801 | 0.0961 | 0.0801 | 0.0135 | 16.84% | 2024/03/27 | 1403/01/08 |
0.1098 | 0.0860 | 0.1123 | 0.0936 | 0.0162 | 17.34% | 2024/03/26 | 1403/01/07 |
0.0945 | 0.0945 | 0.1099 | 0.1098 | 0.0162 | 17.34% | 2024/03/25 | 1403/01/06 |