تاریخچه بیتکولوجیکس
۱۲:۲۰:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.28 | 9.28 | 13.34 | 12.89 | 3.63 | 39.2% | 2024/03/28 | 1403/01/09 |
9.17 | 8.83 | 9.39 | 9.26 | 0.03 | 0.33% | 2024/03/27 | 1403/01/08 |
9.19 | 8.84 | 9.31 | 9.23 | 0.1 | 1.1% | 2024/03/26 | 1403/01/07 |
9.35 | 8.82 | 9.39 | 9.13 | 0.25 | 2.74% | 2024/03/25 | 1403/01/06 |
8.84 | 8.84 | 9.40 | 9.38 | 0.24 | 2.63% | 2024/03/23 | 1403/01/04 |
9.12 | 8.83 | 9.40 | 8.89 | 0.27 | 3.04% | 2024/03/22 | 1403/01/03 |
8.91 | 8.80 | 9.44 | 9.16 | 0.33 | 3.74% | 2024/03/19 | 1402/12/29 |
9.01 | 8.83 | 9.36 | 8.83 | 0.54 | 6.12% | 2024/03/18 | 1402/12/28 |
9.19 | 8.82 | 9.37 | 9.37 | 0.09 | 0.97% | 2024/03/17 | 1402/12/27 |
8.87 | 8.85 | 9.37 | 9.28 | 0.05 | 0.54% | 2024/03/16 | 1402/12/26 |
12.69 | 8.98 | 13.47 | 9.23 | 3.66 | 39.65% | 2024/03/14 | 1402/12/24 |
12.14 | 11.63 | 13.39 | 12.64 | 2.54 | 25.15% | 2024/03/13 | 1402/12/23 |
5.06 | 4.85 | 10.28 | 10.10 | 5.06 | 100.4% | 2024/03/12 | 1402/12/22 |
1.38 | 1.38 | 5.04 | 5.04 | 3.65 | 262.59% | 2024/03/11 | 1402/12/21 |
1.39 | 1.39 | 1.39 | 1.39 | 0.02 | 1.46% | 2024/03/10 | 1402/12/20 |
1.36 | 1.36 | 1.37 | 1.37 | - | - | 2024/03/06 | 1402/12/16 |
1.36 | 1.36 | 1.37 | 1.37 | - | - | 2024/03/04 | 1402/12/14 |
1.36 | 1.36 | 1.37 | 1.37 | - | - | 2024/03/01 | 1402/12/11 |
1.36 | 1.36 | 1.37 | 1.37 | - | - | 2024/02/29 | 1402/12/10 |
1.36 | 1.36 | 1.37 | 1.37 | - | - | 2024/02/28 | 1402/12/09 |
1.36 | 1.36 | 1.37 | 1.37 | - | - | 2024/02/26 | 1402/12/07 |
1.38 | 1.36 | 1.38 | 1.37 | - | - | 2024/02/23 | 1402/12/04 |
1.38 | 1.37 | 1.38 | 1.37 | - | - | 2024/02/22 | 1402/12/03 |
1.36 | 1.36 | 1.37 | 1.37 | - | - | 2024/02/21 | 1402/12/02 |
1.36 | 1.36 | 1.37 | 1.37 | - | - | 2024/02/20 | 1402/12/01 |
1.36 | 1.36 | 1.37 | 1.37 | - | - | 2024/02/15 | 1402/11/26 |
1.36 | 1.36 | 1.37 | 1.37 | - | - | 2024/02/14 | 1402/11/25 |