تاریخچه بیتکویوا
۱۲:۰۳:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.11 | 11.97 | 12.33 | 11.98 | 0.21 | 1.75% | 2024/03/27 | 1403/01/08 |
12.27 | 12.17 | 12.35 | 12.19 | 0.21 | 1.75% | 2024/03/26 | 1403/01/07 |
11.52 | 11.52 | 12.01 | 11.98 | 0.47 | 4.08% | 2024/03/25 | 1403/01/06 |
11.45 | 11.20 | 11.58 | 11.51 | 0.07 | 0.61% | 2024/03/23 | 1403/01/04 |
11.62 | 11.42 | 11.78 | 11.43 | 0.24 | 2.1% | 2024/03/22 | 1403/01/03 |
11.42 | 10.85 | 11.87 | 11.67 | 0.29 | 2.49% | 2024/03/19 | 1402/12/29 |
12.27 | 11.96 | 12.38 | 11.96 | 0.36 | 3.01% | 2024/03/18 | 1402/12/28 |
12.69 | 11.71 | 12.72 | 12.32 | 0.4 | 3.25% | 2024/03/17 | 1402/12/27 |
13.57 | 12.60 | 13.72 | 12.72 | 0.86 | 6.76% | 2024/03/16 | 1402/12/26 |
13.58 | 13.46 | 14.05 | 13.58 | 0.33 | 2.43% | 2024/03/14 | 1402/12/24 |
13.45 | 13.35 | 13.58 | 13.56 | 0.21 | 1.57% | 2024/03/13 | 1402/12/23 |
13.67 | 13.23 | 13.74 | 13.35 | 0.36 | 2.7% | 2024/03/12 | 1402/12/22 |
13.22 | 12.90 | 13.71 | 13.71 | 0.45 | 3.39% | 2024/03/11 | 1402/12/21 |
13.51 | 13.25 | 13.51 | 13.26 | 0.26 | 1.96% | 2024/03/10 | 1402/12/20 |
13.34 | 13.25 | 13.52 | 13.52 | - | - | 2024/03/09 | 1402/12/19 |
13.83 | 13.52 | 13.88 | 13.52 | 0.28 | 2.07% | 2024/03/08 | 1402/12/18 |
11.50 | 11.50 | 14.31 | 13.80 | 1.01 | 7.9% | 2024/03/06 | 1402/12/16 |
12.00 | 12.00 | 12.90 | 12.79 | 0.08 | 0.63% | 2024/03/04 | 1402/12/14 |
12.05 | 11.80 | 12.22 | 11.90 | 0.16 | 1.34% | 2024/03/03 | 1402/12/13 |
11.35 | 11.35 | 12.06 | 12.06 | 0.73 | 6.44% | 2024/03/02 | 1402/12/12 |
11.95 | 11.28 | 11.97 | 11.33 | 0.73 | 6.44% | 2024/03/01 | 1402/12/11 |
11.49 | 11.39 | 12.18 | 12.06 | 0.53 | 4.6% | 2024/02/29 | 1402/12/10 |
11.17 | 11.17 | 11.63 | 11.53 | 0.35 | 3.13% | 2024/02/28 | 1402/12/09 |
10.91 | 10.91 | 11.20 | 11.18 | 0.29 | 2.66% | 2024/02/27 | 1402/12/08 |
10.44 | 10.25 | 10.89 | 10.89 | 0.45 | 4.31% | 2024/02/25 | 1402/12/06 |
9.81 | 9.81 | 10.57 | 10.44 | 0.62 | 6.31% | 2024/02/24 | 1402/12/05 |
9.81 | 9.78 | 9.82 | 9.82 | 0.62 | 6.31% | 2024/02/23 | 1402/12/04 |