قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000633 | 23:53:25 | - | 0.16% | - | 0.48% | - | 3.09% | - | - |
0.000632 | 23:50:43 | - | 0.32% | - | 0.32% | - | 2.93% | - | - |
0.000630 | 23:10:22 | - | 0.48% | - | - | - | 2.61% | - | - |
0.000633 | 22:06:55 | - | 0.16% | - | 0.48% | - | 3.09% | - | - |
0.000634 | 21:45:01 | - | - | - | 0.63% | - | 3.26% | - | - |
0.000634 | 21:35:35 | - | 0.47% | - | 0.63% | - | 3.26% | - | - |
0.000637 | 19:33:35 | - | 1.59% | - | 1.11% | - | 3.75% | - | - |
0.000627 | 19:24:12 | - | 1.29% | - | 0.48% | - | 2.12% | - | - |
0.000619 | 18:29:23 | - | 0.16% | - | 1.78% | - | 0.81% | - | - |
0.000620 | 15:53:51 | - | 1.64% | - | 1.61% | - | 0.98% | - | - |
0.000610 | 11:23:12 | - | 0.16% | - | 3.28% | - | 0.66% | - | - |
0.000611 | 11:12:20 | - | 0.16% | - | 3.11% | - | 0.49% | - | - |
0.000612 | 10:55:41 | - | 0.49% | - | 2.94% | - | 0.33% | - | - |
0.000615 | 10:19:29 | - | 0.33% | - | 2.44% | - | 0.16% | - | - |
0.000617 | 09:49:10 | - | 0.16% | - | 2.11% | - | 0.49% | - | - |
0.000616 | 09:37:21 | - | 0.65% | - | 2.27% | - | 0.33% | - | - |
0.000620 | 07:47:33 | - | 0.65% | - | 1.61% | - | 0.98% | - | - |
0.000616 | 06:43:59 | - | 0.16% | - | 2.27% | - | 0.33% | - | - |
0.000615 | 05:42:37 | - | 0.33% | - | 2.44% | - | 0.16% | - | - |
0.000613 | 05:13:12 | - | 0.16% | - | 2.77% | - | 0.16% | - | - |
0.000612 | 04:13:37 | - | 0.33% | - | 2.94% | - | 0.33% | - | - |
0.000614 | 03:47:12 | - | - | - | 2.61% | - | - | - | - |