قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000735 | 20:22:44 | - | 0.14% | - | 0.27% | - | 0.41% | 0.0002 | - |
0.000734 | 20:14:14 | - | 0.14% | - | 0.14% | - | 0.27% | 0.0002 | - |
0.000735 | 18:52:40 | - | 0.14% | - | 0.27% | - | 0.41% | 0.0002 | - |
0.000734 | 18:43:39 | - | 0.14% | - | 0.14% | - | 0.27% | 0.0002 | - |
0.000735 | 18:33:38 | - | 0.27% | - | 0.27% | - | 0.41% | 0.0002 | - |
0.000733 | 18:23:49 | - | 0.14% | - | - | - | 0.14% | 0.0002 | - |
0.000734 | 18:04:53 | - | 0.14% | - | 0.14% | - | 0.27% | 0.0002 | - |
0.000735 | 17:53:22 | - | 0.14% | - | 0.27% | - | 0.41% | 0.0002 | - |
0.000736 | 17:45:44 | - | 0.14% | - | 0.41% | - | 0.55% | 0.0002 | - |
0.000735 | 17:05:47 | - | 0.27% | - | 0.27% | - | 0.41% | 0.0002 | - |
0.000737 | 16:23:29 | - | 0.27% | - | 0.55% | - | 0.68% | 0.0002 | - |
0.000739 | 15:34:32 | - | 0.27% | - | 0.82% | - | 0.96% | 0.0002 | - |
0.000741 | 15:14:34 | - | 0.14% | - | 1.09% | - | 1.23% | 0.0002 | - |
0.000740 | 15:04:12 | - | 0.14% | - | 0.95% | - | 1.09% | 0.0002 | - |
0.000741 | 14:53:14 | - | 0.13% | - | 1.09% | - | 1.23% | 0.0002 | - |
0.000742 | 14:33:23 | - | 0.13% | - | 1.23% | - | 1.37% | 0.0002 | - |
0.000741 | 14:23:43 | - | 0.13% | - | 1.09% | - | 1.23% | 0.0002 | - |
0.000742 | 14:18:50 | - | 0.13% | - | 1.23% | - | 1.37% | 0.0002 | - |
0.000741 | 14:14:12 | - | 0.14% | - | 1.09% | - | 1.23% | 0.0002 | - |
0.000740 | 13:33:10 | - | 0.54% | - | 0.95% | - | 1.09% | 0.0002 | - |
0.000744 | 13:23:20 | - | 0.13% | - | 1.50% | - | 1.64% | 0.0002 | - |
0.000745 | 13:13:46 | - | 0.13% | - | 1.64% | - | 1.78% | 0.0002 | - |
0.000744 | 13:04:49 | - | 0.13% | - | 1.50% | - | 1.64% | 0.0002 | - |
0.000743 | 12:53:08 | - | 0.40% | - | 1.36% | - | 1.50% | 0.0002 | - |
0.000746 | 12:44:36 | - | 0.27% | - | 1.77% | - | 1.91% | 0.0002 | - |
0.000748 | 12:39:41 | - | 0.13% | - | 2.05% | - | 2.19% | 0.0002 | - |
0.000749 | 12:32:49 | - | 0.27% | - | 2.18% | - | 2.32% | 0.0002 | - |
0.000747 | 12:18:58 | - | 0.27% | - | 1.91% | - | 2.05% | 0.0002 | - |
0.000745 | 12:15:04 | - | 0.27% | - | 1.64% | - | 1.78% | 0.0002 | - |
0.000743 | 12:07:21 | - | 0.13% | - | 1.36% | - | 1.50% | 0.0002 | - |