تاریخچه بیت کوین ساو
۸ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0357 | 0.0354 | 0.0360 | 0.0357 | 0 | 0.02% | 2023/10/30 | 1402/08/08 |
0.0354 | 0.0352 | 0.0359 | 0.0357 | 0.0003 | 0.71% | 2023/10/29 | 1402/08/07 |
0.0357 | 0.0350 | 0.0360 | 0.0354 | 0.0002 | 0.61% | 2023/10/27 | 1402/08/05 |
0.0356 | 0.0351 | 0.0370 | 0.0357 | 0.0001 | 0.25% | 2023/10/26 | 1402/08/04 |
0.0354 | 0.0351 | 0.0360 | 0.0356 | 0.0003 | 0.72% | 2023/10/25 | 1402/08/03 |
0.0340 | 0.0340 | 0.0368 | 0.0353 | 0.0016 | 4.68% | 2023/10/24 | 1402/08/02 |
0.0326 | 0.0326 | 0.0340 | 0.0338 | 0.0012 | 3.78% | 2023/10/23 | 1402/08/01 |
0.0325 | 0.0323 | 0.0327 | 0.0325 | 0 | 0.06% | 2023/10/21 | 1402/07/29 |
0.0319 | 0.0317 | 0.0326 | 0.0325 | 0.0006 | 1.77% | 2023/10/20 | 1402/07/28 |
0.0312 | 0.0311 | 0.0323 | 0.0320 | 0.0007 | 2.4% | 2023/10/19 | 1402/07/27 |
0.0311 | 0.0308 | 0.0312 | 0.0312 | 0.0001 | 0.2% | 2023/10/18 | 1402/07/26 |
0.0311 | 0.0310 | 0.0315 | 0.0311 | 0.0001 | 0.16% | 2023/10/17 | 1402/07/25 |
0.0317 | 0.0310 | 0.0319 | 0.0311 | 0.0005 | 1.75% | 2023/10/16 | 1402/07/24 |
0.0310 | 0.0309 | 0.0321 | 0.0316 | 0.0006 | 2.03% | 2023/10/15 | 1402/07/23 |
0.0309 | 0.0309 | 0.0311 | 0.0310 | - | - | 2023/10/14 | 1402/07/22 |
0.0307 | 0.0307 | 0.0312 | 0.0309 | 0.0002 | 0.68% | 2023/10/13 | 1402/07/21 |
0.0059 | 0.0059 | 0.0308 | 0.0307 | 0.0248 | 421.87% | 2023/10/12 | 1402/07/20 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | 0.0001 | 1.89% | 2023/10/11 | 1402/07/19 |
0.0060 | 0.0060 | 0.0061 | 0.0060 | 0 | 0.25% | 2023/10/10 | 1402/07/18 |
0.0061 | 0.0060 | 0.0061 | 0.0060 | 0.0001 | 1.1% | 2023/10/09 | 1402/07/17 |
0.0063 | 0.0060 | 0.0063 | 0.0061 | 0.0002 | 3.36% | 2023/10/08 | 1402/07/16 |
0.0063 | 0.0062 | 0.0063 | 0.0063 | 0 | 0.16% | 2023/10/07 | 1402/07/15 |
0.0063 | 0.0063 | 0.0064 | 0.0063 | 0.0001 | 0.83% | 2023/10/06 | 1402/07/14 |
0.0062 | 0.0062 | 0.0063 | 0.0063 | 0.0001 | 1.74% | 2023/10/05 | 1402/07/13 |
0.0063 | 0.0062 | 0.0063 | 0.0062 | 0.0001 | 1.75% | 2023/10/04 | 1402/07/12 |
0.0064 | 0.0063 | 0.0064 | 0.0063 | 0 | 0.41% | 2023/10/03 | 1402/07/11 |
0.0064 | 0.0063 | 0.0064 | 0.0064 | 0 | 0.41% | 2023/10/02 | 1402/07/10 |