تاریخچه بیت کوین رگیولر
۱۷:۳۱:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0114 | 0.0114 | 0.0114 | 0.0114 | 0 | 0.01% | 2024/03/27 | 1403/01/08 |
0.0115 | 0.0114 | 0.0115 | 0.0114 | 0.0001 | 1.03% | 2024/03/26 | 1403/01/07 |
0.0112 | 0.0112 | 0.0115 | 0.0115 | 0.0003 | 2.83% | 2024/03/25 | 1403/01/06 |
0.0113 | 0.0112 | 0.0113 | 0.0112 | 0.0001 | 0.8% | 2024/03/23 | 1403/01/04 |
0.0100 | 0.0100 | 0.0114 | 0.0113 | 0.0013 | 13.16% | 2024/03/22 | 1403/01/03 |
0.0101 | 0.0099 | 0.0101 | 0.0100 | 0.0001 | 0.67% | 2024/03/19 | 1402/12/29 |
0.0099 | 0.0099 | 0.0101 | 0.0101 | 0 | 0.21% | 2024/03/18 | 1402/12/28 |
0.0102 | 0.0101 | 0.0102 | 0.0101 | 0.0001 | 0.69% | 2024/03/17 | 1402/12/27 |
0.0101 | 0.0099 | 0.0104 | 0.0102 | 0.0001 | 0.9% | 2024/03/16 | 1402/12/26 |
0.0109 | 0.0099 | 0.0109 | 0.0101 | 0.0008 | 7.8% | 2024/03/14 | 1402/12/24 |
0.0105 | 0.0105 | 0.0113 | 0.0109 | 0.0004 | 3.59% | 2024/03/13 | 1402/12/23 |
0.0107 | 0.0104 | 0.0107 | 0.0105 | 0.0003 | 2.78% | 2024/03/12 | 1402/12/22 |
0.0100 | 0.0099 | 0.0108 | 0.0108 | 0.001 | 9.62% | 2024/03/11 | 1402/12/21 |
0.0100 | 0.0099 | 0.0102 | 0.0099 | 0.0001 | 0.87% | 2024/03/10 | 1402/12/20 |
0.0099 | 0.0098 | 0.0099 | 0.0098 | 0 | 0.24% | 2024/03/09 | 1402/12/19 |
0.0099 | 0.0098 | 0.0102 | 0.0098 | 0.0001 | 0.84% | 2024/03/08 | 1402/12/18 |
0.0100 | 0.0097 | 0.0102 | 0.0099 | 0.0001 | 1.11% | 2024/03/06 | 1402/12/16 |
0.0094 | 0.0092 | 0.0102 | 0.0100 | - | - | 2024/03/04 | 1402/12/14 |
0.0091 | 0.0090 | 0.0091 | 0.0090 | 0.0001 | 1.48% | 2024/03/03 | 1402/12/13 |
0.0089 | 0.0088 | 0.0092 | 0.0091 | 0.0002 | 2.34% | 2024/03/02 | 1402/12/12 |
0.0092 | 0.0087 | 0.0093 | 0.0089 | 0.0002 | 2.63% | 2024/03/01 | 1402/12/11 |
0.0087 | 0.0087 | 0.0092 | 0.0092 | 0.0002 | 2.8% | 2024/02/29 | 1402/12/10 |
0.0085 | 0.0083 | 0.0089 | 0.0089 | 0.0004 | 4.94% | 2024/02/28 | 1402/12/09 |
0.0076 | 0.0076 | 0.0085 | 0.0085 | 0.0009 | 12.1% | 2024/02/27 | 1402/12/08 |
0.0075 | 0.0074 | 0.0077 | 0.0076 | 0.0002 | 2.92% | 2024/02/25 | 1402/12/06 |
0.0074 | 0.0074 | 0.0077 | 0.0074 | 0.0003 | 3.47% | 2024/02/24 | 1402/12/05 |
0.0076 | 0.0075 | 0.0077 | 0.0076 | 0.0003 | 3.47% | 2024/02/23 | 1402/12/04 |