قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.069879 | 19:13:53 | - | 0.07% | 0.0148 | 26.95% | 0.0076 | 12.28% | 0.0141 | - |
0.069927 | 19:02:54 | 0.0012 | 1.67% | 0.0149 | 27.04% | 0.0077 | 12.36% | 0.0141 | - |
0.071097 | 18:52:15 | 0.0017 | 2.35% | 0.0161 | 29.16% | 0.0089 | 14.24% | 0.0129 | - |
0.072765 | 18:43:05 | 0.0026 | 3.73% | 0.0177 | 32.19% | 0.0105 | 16.92% | 0.0113 | - |
0.070146 | 18:32:59 | 0.0002 | 0.32% | 0.0151 | 27.43% | 0.0079 | 12.71% | 0.0139 | - |
0.069925 | 18:23:00 | 0.003 | 4.34% | 0.0149 | 27.03% | 0.0077 | 12.35% | 0.0141 | - |
0.072958 | 18:14:20 | 0.0012 | 1.66% | 0.0179 | 32.54% | 0.0107 | 17.23% | 0.0111 | - |
0.071766 | 18:04:15 | 0.0001 | 0.12% | 0.0167 | 30.38% | 0.0095 | 15.31% | 0.0123 | - |
0.071854 | 17:58:10 | 0.0002 | 0.33% | 0.0168 | 30.54% | 0.0096 | 15.45% | 0.0122 | - |
0.071618 | 17:52:51 | 0.0015 | 2.08% | 0.0166 | 30.11% | 0.0094 | 15.07% | 0.0124 | - |
0.073110 | 17:44:58 | 0.0017 | 2.45% | 0.0181 | 32.82% | 0.0109 | 17.47% | 0.0109 | - |
0.071362 | 17:39:54 | 0.0017 | 2.50% | 0.0163 | 29.64% | 0.0091 | 14.66% | 0.0127 | - |
0.069623 | 17:34:02 | 0.0015 | 2.17% | 0.0146 | 26.48% | 0.0074 | 11.87% | 0.0144 | - |
0.071132 | 17:24:08 | 0.001 | 1.40% | 0.0161 | 29.23% | 0.0089 | 14.29% | 0.0129 | - |
0.072127 | 17:15:05 | 0.0012 | 1.66% | 0.0171 | 31.03% | 0.0099 | 15.89% | 0.0119 | - |
0.073325 | 17:04:49 | 0.0018 | 2.49% | 0.0183 | 33.21% | 0.0111 | 17.82% | 0.0107 | - |
0.071545 | 16:52:49 | - | 0.05% | 0.0165 | 29.98% | 0.0093 | 14.96% | 0.0125 | - |
0.071509 | 16:44:44 | - | 0.04% | 0.0165 | 29.91% | 0.0093 | 14.90% | 0.0125 | - |
0.071538 | 16:39:58 | 0.001 | 1.34% | 0.0165 | 29.96% | 0.0093 | 14.94% | 0.0125 | - |
0.072497 | 16:32:29 | 0.0007 | 0.93% | 0.0175 | 31.70% | 0.0103 | 16.49% | 0.0115 | - |
0.071829 | 16:22:57 | 0.0013 | 1.87% | 0.0168 | 30.49% | 0.0096 | 15.41% | 0.0122 | - |
0.073170 | 16:18:23 | 0.0019 | 2.66% | 0.0181 | 32.93% | 0.0109 | 17.57% | 0.0108 | - |
0.071276 | 16:13:20 | 0.0007 | 1.05% | 0.0162 | 29.49% | 0.009 | 14.52% | 0.0127 | - |
0.070538 | 15:58:28 | 0.0015 | 2.17% | 0.0155 | 28.15% | 0.0083 | 13.34% | 0.0135 | - |
0.069039 | 15:52:56 | 0.0037 | 5.68% | 0.014 | 25.42% | 0.0068 | 10.93% | 0.015 | - |
0.065331 | 15:44:41 | - | 0.01% | 0.0103 | 18.69% | 0.0031 | 4.97% | 0.0187 | - |
0.065323 | 15:40:33 | - | 0.04% | 0.0103 | 18.67% | 0.0031 | 4.96% | 0.0187 | - |
0.065350 | 15:33:57 | 0.0001 | 0.21% | 0.0103 | 18.72% | 0.0031 | 5% | 0.0187 | - |
0.065211 | 15:24:37 | - | 0.08% | 0.0102 | 18.47% | 0.003 | 4.78% | 0.0188 | - |
0.065260 | 15:20:07 | 0.0052 | 7.95% | 0.0102 | 18.56% | 0.003 | 4.86% | 0.0188 | - |