تاریخچه بیت کوین پی او اس
۰۹:۴۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0128 | 0.0122 | 0.0131 | 0.0130 | 0.0002 | 1.37% | 2024/04/23 | 1403/02/04 |
0.0123 | 0.0122 | 0.0128 | 0.0128 | 0.0005 | 4.44% | 2024/04/22 | 1403/02/03 |
0.0127 | 0.0120 | 0.0129 | 0.0123 | 0.0004 | 3.4% | 2024/04/21 | 1403/02/02 |
0.0126 | 0.0118 | 0.0128 | 0.0127 | 0.0001 | 1.05% | 2024/04/19 | 1403/01/31 |
0.0124 | 0.0116 | 0.0126 | 0.0126 | 0.0003 | 2.02% | 2024/04/18 | 1403/01/30 |
0.0129 | 0.0122 | 0.0129 | 0.0124 | - | - | 2024/04/17 | 1403/01/29 |
0.0131 | 0.0124 | 0.0131 | 0.0129 | 0.0005 | 3.71% | 2024/04/16 | 1403/01/28 |
0.0132 | 0.0124 | 0.0144 | 0.0124 | 0.0008 | 6.76% | 2024/04/15 | 1403/01/27 |
0.0050 | 0.0050 | 0.0141 | 0.0133 | 0.0072 | 119.66% | 2024/04/14 | 1403/01/26 |
0.0062 | 0.0053 | 0.0063 | 0.0060 | 0.0001 | 2.45% | 2024/04/12 | 1403/01/24 |
0.0454 | 0.0055 | 0.0679 | 0.0062 | 0.0534 | 862.67% | 2024/04/11 | 1403/01/23 |
0.0678 | 0.0596 | 0.0680 | 0.0596 | 0.0085 | 14.22% | 2024/04/10 | 1403/01/22 |
0.0752 | 0.0577 | 0.0759 | 0.0680 | 0.0072 | 10.56% | 2024/04/09 | 1403/01/21 |
0.0698 | 0.0670 | 0.0785 | 0.0752 | 0.0039 | 5.44% | 2024/04/08 | 1403/01/20 |
0.0245 | 0.0245 | 0.0724 | 0.0713 | 0.0467 | 190.06% | 2024/04/07 | 1403/01/19 |
0.0234 | 0.0234 | 0.0246 | 0.0246 | 0.0011 | 4.78% | 2024/04/06 | 1403/01/18 |
0.0250 | 0.0231 | 0.0253 | 0.0235 | 0.0002 | 0.91% | 2024/04/05 | 1403/01/17 |
0.0243 | 0.0233 | 0.0244 | 0.0237 | 0.0007 | 2.82% | 2024/04/04 | 1403/01/16 |
0.0243 | 0.0239 | 0.0246 | 0.0243 | 0.0001 | 0.41% | 2024/04/03 | 1403/01/15 |
0.0237 | 0.0235 | 0.0253 | 0.0242 | 0.0006 | 2.49% | 2024/04/01 | 1403/01/13 |
0.0245 | 0.0237 | 0.0245 | 0.0237 | 0.0008 | 3.47% | 2024/03/31 | 1403/01/12 |
0.0248 | 0.0244 | 0.0256 | 0.0245 | 0.0003 | 1.06% | 2024/03/30 | 1403/01/11 |
0.0246 | 0.0245 | 0.0247 | 0.0247 | 0.0002 | 0.62% | 2024/03/29 | 1403/01/10 |
0.0248 | 0.0245 | 0.0248 | 0.0246 | 0.0002 | 0.82% | 2024/03/28 | 1403/01/09 |
0.0248 | 0.0248 | 0.0249 | 0.0248 | 0 | - | 2024/03/27 | 1403/01/08 |
0.0250 | 0.0248 | 0.0251 | 0.0248 | 0.0002 | 0.97% | 2024/03/26 | 1403/01/07 |
0.0230 | 0.0230 | 0.0251 | 0.0250 | 0.002 | 8.66% | 2024/03/25 | 1403/01/06 |
0.0232 | 0.0151 | 0.0252 | 0.0230 | 0.002 | 8.66% | 2024/03/23 | 1403/01/04 |