تاریخچه بیت کوین اچ دی
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0 | 0.01% | 2023/07/05 | 1402/04/14 |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0 | 0.03% | 2023/07/04 | 1402/04/13 |
0.0990 | 0.0990 | 0.0991 | 0.0990 | 0 | 0.01% | 2023/07/03 | 1402/04/12 |
0.0990 | 0.0990 | 0.0991 | 0.0990 | 0 | 0.01% | 2023/07/02 | 1402/04/11 |
0.0990 | 0.0987 | 0.0991 | 0.0990 | 0 | 0.01% | 2023/07/01 | 1402/04/10 |
0.0990 | 0.0990 | 0.0991 | 0.0990 | 0.0001 | 0.05% | 2023/06/30 | 1402/04/09 |
0.0990 | 0.0987 | 0.0992 | 0.0990 | 0 | - | 2023/06/29 | 1402/04/08 |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0 | 0.04% | 2023/06/28 | 1402/04/07 |
0.0990 | 0.0988 | 0.0990 | 0.0990 | 0 | 0.02% | 2023/06/27 | 1402/04/06 |
0.0990 | 0.0990 | 0.0991 | 0.0990 | 0 | - | 2023/06/26 | 1402/04/05 |
0.8591 | 0.0990 | 0.8594 | 0.0990 | 0.7604 | 767.78% | 2023/06/25 | 1402/04/04 |
0.0990 | 0.0990 | 0.8596 | 0.8594 | 0.7604 | 767.61% | 2023/06/24 | 1402/04/03 |
0.0990 | 0.0990 | 0.0991 | 0.0991 | 0 | - | 2023/06/23 | 1402/04/02 |
0.0990 | 0.0990 | 0.0992 | 0.0991 | 0 | 0.05% | 2023/06/22 | 1402/04/01 |
0.0217 | 0.0211 | 0.0991 | 0.0990 | 0.0773 | 356.79% | 2023/06/21 | 1402/03/31 |
0.0891 | 0.0206 | 0.0891 | 0.0217 | 0.0674 | 310.85% | 2023/06/20 | 1402/03/30 |
0.0777 | 0.0777 | 0.0920 | 0.0890 | 0.0112 | 14.33% | 2023/06/19 | 1402/03/29 |
0.0792 | 0.0777 | 0.0814 | 0.0779 | 0.0012 | 1.58% | 2023/06/18 | 1402/03/28 |
0.0761 | 0.0759 | 0.0810 | 0.0791 | 0.0028 | 3.7% | 2023/06/17 | 1402/03/27 |
0.0769 | 0.0753 | 0.0776 | 0.0763 | 0.0002 | 0.24% | 2023/06/16 | 1402/03/26 |
0.0779 | 0.0764 | 0.0796 | 0.0765 | 0.0013 | 1.74% | 2023/06/15 | 1402/03/25 |
0.0763 | 0.0761 | 0.0814 | 0.0778 | 0.0015 | 1.97% | 2023/06/14 | 1402/03/24 |
0.0755 | 0.0751 | 0.0775 | 0.0763 | 0.0004 | 0.54% | 2023/06/13 | 1402/03/23 |
0.0788 | 0.0759 | 0.0900 | 0.0759 | 0.003 | 3.98% | 2023/06/12 | 1402/03/22 |
0.0757 | 0.0755 | 0.0805 | 0.0789 | 0.0034 | 4.49% | 2023/06/11 | 1402/03/21 |
0.0757 | 0.0754 | 0.0774 | 0.0755 | 0 | 0.05% | 2023/06/10 | 1402/03/20 |
0.0889 | 0.0719 | 0.0892 | 0.0731 | 0.0158 | 21.67% | 2023/06/09 | 1402/03/19 |
0.0889 | 0.0782 | 0.0935 | 0.0890 | 0.0002 | 0.18% | 2023/06/08 | 1402/03/18 |
0.0766 | 0.0758 | 0.0920 | 0.0891 | 0.0002 | 0.18% | 2023/06/07 | 1402/03/17 |