بیت کوین در روز جاری
۲۲:۴۱:۴۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 63,081.76 | 22:41:46 | 15.94 | 0.03% | 132.48 | 0.21% | 132.48 | 0.21% | 1,016.79 | 542.24 |
| 63,065.82 | 22:41:42 | 15.94 | 0.03% | 116.54 | 0.19% | 116.54 | 0.19% | 1,032.73 | 558.18 |
| 63,081.76 | 22:40:24 | 15.94 | 0.03% | 132.48 | 0.21% | 132.48 | 0.21% | 1,016.79 | 542.24 |
| 63,065.82 | 22:38:08 | 4.45 | 0.01% | 116.54 | 0.19% | 116.54 | 0.19% | 1,032.73 | 558.18 |
| 63,061.37 | 22:35:21 | 4.19 | 0.01% | 112.09 | 0.18% | 112.09 | 0.18% | 1,037.18 | 562.63 |
| 63,057.18 | 22:31:49 | 2.92 | - | 107.9 | 0.17% | 107.9 | 0.17% | 1,041.37 | 566.82 |
| 63,054.26 | 22:29:19 | 2.13 | - | 104.98 | 0.17% | 104.98 | 0.17% | 1,044.29 | 569.74 |
| 63,052.13 | 22:27:13 | 4.79 | 0.01% | 102.85 | 0.16% | 102.85 | 0.16% | 1,046.42 | 571.87 |
| 63,047.34 | 22:25:33 | 3.53 | 0.01% | 98.06 | 0.16% | 98.06 | 0.16% | 1,051.21 | 576.66 |
| 63,050.87 | 22:23:00 | 1.45 | - | 101.59 | 0.16% | 101.59 | 0.16% | 1,047.68 | 573.13 |
| 63,049.42 | 22:18:59 | 7.81 | 0.01% | 100.14 | 0.16% | 100.14 | 0.16% | 1,049.13 | 574.58 |
| 63,057.23 | 22:18:46 | 7.81 | 0.01% | 107.95 | 0.17% | 107.95 | 0.17% | 1,041.32 | 566.77 |
| 63,049.42 | 22:18:22 | 7.81 | 0.01% | 100.14 | 0.16% | 100.14 | 0.16% | 1,049.13 | 574.58 |
| 63,057.23 | 22:16:30 | 4.96 | 0.01% | 107.95 | 0.17% | 107.95 | 0.17% | 1,041.32 | 566.77 |
| 63,052.27 | 22:13:08 | 1.71 | - | 102.99 | 0.16% | 102.99 | 0.16% | 1,046.28 | 571.73 |
| 63,053.98 | 22:11:08 | 14.7 | 0.02% | 104.7 | 0.17% | 104.7 | 0.17% | 1,044.57 | 570.02 |
| 63,039.28 | 22:08:52 | 5.49 | 0.01% | 90 | 0.14% | 90 | 0.14% | 1,059.27 | 584.72 |
| 63,044.77 | 22:05:46 | 3.83 | 0.01% | 95.49 | 0.15% | 95.49 | 0.15% | 1,053.78 | 579.23 |
| 63,040.94 | 22:03:54 | 11.89 | 0.02% | 91.66 | 0.15% | 91.66 | 0.15% | 1,057.61 | 583.06 |
| 63,052.83 | 22:01:23 | 7.65 | 0.01% | 103.55 | 0.16% | 103.55 | 0.16% | 1,045.72 | 571.17 |
| 63,060.48 | 21:58:25 | 1.68 | - | 111.2 | 0.18% | 111.2 | 0.18% | 1,038.07 | 563.52 |
| 63,062.16 | 21:57:08 | 8.88 | 0.01% | 112.88 | 0.18% | 112.88 | 0.18% | 1,036.39 | 561.84 |
| 63,053.28 | 21:55:36 | 0.62 | - | 104 | 0.17% | 104 | 0.17% | 1,045.27 | 570.72 |
| 63,052.66 | 21:53:47 | 24.33 | 0.04% | 103.38 | 0.16% | 103.38 | 0.16% | 1,045.89 | 571.34 |
| 63,076.99 | 21:49:26 | 27.1 | 0.04% | 127.71 | 0.20% | 127.71 | 0.20% | 1,021.56 | 547.01 |
| 63,104.09 | 21:47:08 | 5.93 | 0.01% | 154.81 | 0.25% | 154.81 | 0.25% | 994.46 | 519.91 |
| 63,110.02 | 21:44:07 | 28.79 | 0.05% | 160.74 | 0.26% | 160.74 | 0.26% | 988.53 | 513.98 |
| 63,081.23 | 21:42:16 | 10.15 | 0.02% | 131.95 | 0.21% | 131.95 | 0.21% | 1,017.32 | 542.77 |
| 63,071.08 | 21:38:50 | 0.11 | - | 121.8 | 0.19% | 121.8 | 0.19% | 1,027.47 | 552.92 |
| 63,071.19 | 21:38:09 | 2.97 | - | 121.91 | 0.19% | 121.91 | 0.19% | 1,027.36 | 552.81 |
