بیت کوین در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
BTC / IRR |
44,281,700,000 | 14,497,500,000 | 1,120,900,000 (2.6%) | 44,542,200,000 |
43,099,700,000 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,904,875,301 | 43,654,742,578 | 1,156,678,362 (2.71%) | 44,250,388,624 |
42,642,795,159 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,413,000,000 | 0 | 1,012,500,000 (2.39%) | 43,600,000,000 |
42,400,500,000 |
09 فروردین 1403 - 19:51 |
|
BTC / IRR |
44,134,065,980 | 43,708,335,440 | 1,020,216,950 (2.37%) | 44,134,065,980 |
43,113,849,030 |
09 فروردین 1403 - 17:31 |
|
BTC / IRR |
43,800,000,000 | 43,108,640,000 | 548,850,000 (1.27%) | 43,800,000,000 |
43,257,260,000 |
09 فروردین 1403 - 09:45 |
|
BTC / IRR |
43,877,122,020 | 24,016,468,310 | 1,058,014,770 (2.47%) | 44,222,418,500 |
42,784,987,400 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,450,000,000 | 0 | 700,000,000 (1.64%) | 43,645,602,040 |
42,619,970,000 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,709,999,520 | 43,657,761,960 | 1,061,350,890 (2.49%) | 43,999,999,900 |
42,752,992,750 |
09 فروردین 1403 - 19:51 |
|
BTC / IRR |
43,884,768,180 | 43,219,235,230 | 1,118,877,870 (2.62%) | 44,093,575,370 |
42,644,961,370 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
39,539,650,500 | 0 | 234,992,920 (0.6%) | 40,596,492,110 |
38,986,891,450 |
09 فروردین 1403 - 17:04 |
|
BTC / IRR |
43,931,100,000 | 43,297,406,560 | 2,395,551,790 (5.77%) | 43,931,100,000 |
40,980,021,900 |
06 فروردین 1403 - 21:32 |
|
BTC / IRR |
43,851,755,100 | 0 | 1,064,803,800 (2.49%) | 44,269,023,000 |
42,621,245,000 |
09 فروردین 1403 - 19:51 |
|
BTC / IRR |
44,796,197,920 | 43,808,647,940 | 1,029,592,920 (2.35%) | 45,159,433,600 |
43,694,741,110 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,915,051,260 | 43,783,703,640 | 1,027,688,340 (2.4%) | 44,000,000,000 |
42,710,965,670 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,910,713,860 | 0 | 1,280,906,200 (3%) | 43,910,713,870 |
42,629,807,660 |
09 فروردین 1403 - 19:43 |
|
BTC / IRR |
43,766,698,200 | 43,483,418,600 | 1,045,402,440 (2.45%) | 44,194,416,000 |
13,750,495,360 |
09 فروردین 1403 - 19:48 |
|
BTC / IRR |
26,417,175,740 | 0 | 252,350,400 (0.96%) | 26,591,597,170 |
26,091,084,900 |
22 بهمن 1402 - 12:28 |
|
BTC / IRR |
42,954,938,910 | 0 | 77,093,470 (0.18%) | 42,954,938,910 |
42,954,938,910 |
09 فروردین 1403 - 16:11 |
|
BTC / IRR |
41,191,231,440 | 0 | 46,485,990 (0.11%) | 44,074,698,090 |
41,049,117,150 |
09 فروردین 1403 - 19:46 |
|
BTC / IRR |
43,830,139,340 | 43,131,393,050 | 1,146,925,010 (2.69%) | 44,194,957,120 |
42,603,195,550 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,073,684,750 | 43,613,477,600 | 1,134,879,750 (2.64%) | 44,380,648,210 |
42,885,170,650 |
09 فروردین 1403 - 19:51 |
|
BTC / IRR |
44,057,220,000 | 43,700,770,000 | 1,592,644,000 (3.75%) | 44,174,640,000 |
42,409,752,000 |
09 فروردین 1403 - 19:48 |
|
BTC / IRR |
43,632,106,620 | 0 | 1,101,210,110 (2.59%) | 44,002,034,880 |
42,451,070,600 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,151,783,057 | 43,434,741,253 | 1,207,859,769 (2.81%) | 44,383,331,210 |
42,935,843,463 |
09 فروردین 1403 - 19:51 |
|
BTC / IRR |
44,136,036,300 | 43,743,557,400 | 1,272,274,300 (2.97%) | 44,136,036,300 |
42,863,762,000 |
09 فروردین 1403 - 18:11 |
|
BTC / IRR |
44,026,913,291 | 43,572,093,070 | 1,155,335,873 (2.69%) | 44,327,370,531 |
42,823,832,156 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,005,638,320 | 17,758,919,810 | 1,206,204,170 (2.82%) | 44,051,700,000 |
42,700,494,380 |
09 فروردین 1403 - 19:49 |
|
BTC / IRR |
43,798,246,000 | 24,368,683,700 | 920,557,660 (2.15%) | 44,147,511,240 |
42,630,403,850 |
09 فروردین 1403 - 19:51 |
|
BTC / IRR |
44,416,785,700 | 13,554,669,530 | 1,162,104,670 (2.69%) | 44,698,471,250 |
43,253,370,530 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
220,538,591 | 0 | 3,931,427 (1.82%) | 221,978,844 |
214,873,800 |
09 فروردین 1403 - 19:48 |
|
BTC / IRR |
44,010,801,380 | 0 | 1,215,597,680 (2.84%) | 44,431,963,320 |
42,726,300,690 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,841,426,000 | 43,737,088,000 | 814,783,000 (1.89%) | 44,048,792,000 |
43,026,643,000 |
09 فروردین 1403 - 19:48 |
|
BTC / IRR |
44,830,097,400 | 43,556,554,780 | 1,441,423,320 (3.32%) | 45,276,972,500 |
43,291,703,690 |
09 فروردین 1403 - 19:48 |
|
BTC / IRR |
44,155,622,159 | 43,305,794,627 | 1,202,237,259 (2.8%) | 44,596,462,459 |
42,888,980,782 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,246,687,910 | 43,633,281,920 | 1,212,223,300 (2.82%) | 44,491,342,480 |
43,019,259,120 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,819,903,090 | 0 | 1,240,544,630 (2.91%) | 44,023,258,840 |
42,034,444,710 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,510,203,530 | 43,188,118,280 | 1,221,784,480 (2.82%) | 44,909,241,960 |
43,221,316,320 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,852,630,650 | 0 | 1,214,882,310 (2.85%) | 44,041,848,730 |
42,559,901,100 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,498,400,000 | 43,445,719,148 | 1,128,400,000 (2.66%) | 43,850,000,000 |
42,370,000,000 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,997,332,140 | 0 | 982,615,780 (2.28%) | 44,479,498,750 |
42,862,494,370 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,001,026,000 | 43,284,740,000 | 1,282,215,000 (3%) | 44,437,818,000 |
42,620,473,000 |
09 فروردین 1403 - 19:51 |
|
BTC / IRR |
44,239,500,000 | 42,762,466,000 | 819,406,040 (1.89%) | 44,392,049,980 |
43,324,200,010 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
23,750,763,760 | 0 | 126,078,390 (0.53%) | 23,750,763,760 |
23,624,685,370 |
17 بهمن 1402 - 12:39 |
|
BTC / IRR |
43,763,639,100 | 0 | 1,123,961,040 (2.64%) | 44,034,347,780 |
42,589,972,842 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
40,410,150,000 | 0 | 46,631,500 (0.12%) | 40,419,177,340 |
39,565,393,920 |
05 فروردین 1403 - 14:08 |
|
BTC / IRR |
43,409,564,350 | 0 | 1,191,839,830 (2.82%) | 43,713,929,880 |
42,130,606,320 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,059,999,990 | 43,020,000,040 | 70,000,000 (0.16%) | 43,099,940,000 |
42,740,091,000 |
09 فروردین 1403 - 08:24 |
|
BTC / IRR |
43,688,326,220 | 0 | 989,545,280 (2.32%) | 44,079,399,330 |
42,609,632,560 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,700,314,260 | 0 | 938,921,470 (2.2%) | 44,041,037,750 |
42,627,767,260 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,319,714,005 | 45,176,333,685 | 1,134,022,529 (2.69%) | 43,749,306,904 |
42,078,674,754 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
40,195,987,370 | 39,569,823,860 | 639,021,530 (1.62%) | 40,645,580,390 |
38,052,573,110 |
01 فروردین 1403 - 21:21 |
|
BTC / IRR |
43,732,694,025 | 5,918,386,500 | 1,099,596,000 (2.58%) | 44,075,925,500 |
42,584,318,100 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,198,718,570 | 0 | 1,332,316,790 (3.11%) | 44,282,637,990 |
42,807,087,170 |
09 فروردین 1403 - 19:36 |
|
BTC / IRR |
38,457,180,260 | 37,165,804,160 | 864,351,240 (2.25%) | 39,769,391,660 |
38,197,125,000 |
01 فروردین 1403 - 08:16 |
|
BTC / IRR |
39,285,000,000 | 0 | 959,900,000 (2.47%) | 39,672,700,000 |
37,776,000,000 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,783,510,230 | 0 | 1,185,661,750 (2.78%) | 44,165,310,480 |
42,549,467,350 |
09 فروردین 1403 - 19:45 |
|
BTC / IRR |
43,985,883,590 | 24,954,256,710 | 1,187,768,880 (2.78%) | 44,252,603,880 |
42,798,114,710 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,950,012,570 | 0 | 1,135,359,750 (2.65%) | 44,352,385,730 |
42,735,401,730 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,070,558,790 | 43,645,098,850 | 1,262,810,170 (2.95%) | 44,259,639,720 |
42,787,709,900 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,857,334,015 | 43,431,878,875 | 1,063,372,565 (2.48%) | 44,183,347,650 |
42,715,648,145 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,476,584,780 | 23,956,053,260 | 1,084,407,240 (2.56%) | 43,887,092,900 |
42,334,478,250 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,231,014,500 | 0 | 1,207,208,000 (2.81%) | 44,474,075,500 |
43,006,947,500 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
21,879,330,000 | 20,891,830,000 | 511,890,000 (2.4%) | 22,378,060,000 |
21,367,440,000 |
28 آذر 1402 - 20:26 |
|
BTC / IRR |
45,091,320,720 | 0 | 1,181,540,880 (2.69%) | 45,300,855,000 |
43,867,177,920 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
41,523,354,520 | 0 | 59,063,070 (0.14%) | 41,612,620,300 |
41,281,061,680 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,145,532,200 | 0 | 1,362,928,200 (3.19%) | 44,145,532,200 |
42,782,604,000 |
09 فروردین 1403 - 19:29 |
|
BTC / IRR |
44,619,561,000 | 0 | 1,249,885,200 (2.88%) | 45,053,946,000 |
43,310,990,100 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,479,390,760 | 0 | 858,347,575 (2.01%) | 43,899,198,150 |
42,462,368,415 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,730,649,900 | 0 | 1,131,141,730 (2.66%) | 44,097,497,600 |
42,526,160,060 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
44,048,944,040 | 43,437,015,430 | 1,006,863,920 (2.34%) | 44,423,924,100 |
42,953,154,770 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,677,043,990 | 0 | 560,242,420 (1.3%) | 44,008,165,170 |
42,949,855,040 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,816,503,250 | 0 | 1,175,646,971 (2.76%) | 44,075,887,392 |
42,601,639,680 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
43,987,386,000 | 0 | 1,436,078,500 (3.37%) | 44,156,718,000 |
42,491,410,000 |
09 فروردین 1403 - 19:40 |
|
BTC / IRR |
35,836,446,890 | 35,403,999,160 | 968,072,940 (2.78%) | 36,152,349,000 |
34,812,420,150 |
09 فروردین 1403 - 19:50 |
|
BTC / IRR |
21,575,995,860 | 0 | 158,245,860 (0.74%) | 21,575,995,860 |
21,417,750,000 |
17 بهمن 1402 - 12:33 |
|
BTC / IRR |
24,743,221,684 | 0 | 0 (0%) | 24,743,221,684 |
24,743,221,684 |
12 بهمن 1402 - 09:40 |
|
BTC / IRR |
22,197,888,510 | 21,782,713,740 | 21,677,260 (0.1%) | 22,234,262,230 |
22,165,923,730 |
19 اسفند 1402 - 02:44 |
|
BTC / IRR |
44,117,770,000 | 43,304,810,000 | 1,113,060,000 (2.59%) | 44,507,980,000 |
42,902,510,000 |
09 فروردین 1403 - 19:48 |
|
BTC / IRR |
41,191,685,010 | 40,330,932,590 | 1,271,350,830 (3.09%) | 43,504,822,840 |
39,727,084,540 |
25 اسفند 1402 - 19:30 |
|
BTC / IRR |
42,853,387,910 | 0 | 0 (0%) | 42,853,387,910 |
42,853,387,910 |
09 فروردین 1403 - 02:24 |