| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
BTC / IRR |
72,753,270,305 | 72,360,402,646 | 932,834,483 (1.3%) | 72,837,846,151 |
71,717,418,906 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
71,201,500,000 | 0 | 34,000,000 (0.05%) | 71,201,500,000 |
71,061,500,000 |
16 آذر 1403 - 00:38 |
|
BTC / IRR |
73,530,310,000 | 71,440,230,000 | 795,220,000 (1.09%) | 73,822,460,000 |
72,643,450,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,703,454,930 | 24,016,468,310 | 899,277,950 (1.25%) | 72,829,057,270 |
71,773,047,610 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,397,142,330 | 0 | 1,002,848,780 (1.39%) | 73,399,991,110 |
72,390,000,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,591,983,410 | 72,400,000,240 | 482,812,340 (0.67%) | 72,663,499,260 |
72,109,171,070 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
48,901,089,660 | 47,997,627,670 | 1,151,814,460 (2.36%) | 50,114,066,000 |
48,643,060,810 |
10 آبان 1403 - 22:25 |
|
BTC / IRR |
73,155,182,680 | 17,658,526,760 | 2,244,718,000 (3.17%) | 75,717,649,040 |
70,604,839,740 |
15 آذر 1403 - 21:07 |
|
BTC / IRR |
73,626,204,260 | 0 | 1,835,022,020 (2.56%) | 76,307,723,520 |
982,400 |
15 آذر 1403 - 21:58 |
|
BTC / IRR |
73,141,206,330 | 72,078,603,310 | 858,509,440 (1.19%) | 73,268,827,210 |
72,282,696,890 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,553,760,280 | 38,861,868,440 | 796,505,750 (1.11%) | 72,904,140,800 |
71,681,445,310 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,903,106,500 | 0 | 1,098,365,400 (1.53%) | 72,992,336,400 |
71,804,741,100 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,978,342,130 | 72,549,448,150 | 969,041,780 (1.35%) | 73,097,713,080 |
71,797,848,100 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,564,223,220 | 0 | 839,143,560 (1.17%) | 72,783,068,250 |
71,588,100,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,856,463,030 | 72,312,315,090 | 883,550,300 (1.23%) | 73,032,557,440 |
71,972,912,730 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,510,595,950 | 0 | 680,914,230 (0.95%) | 72,761,131,680 |
71,720,986,290 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
70,893,680,000 | 0 | 743,571,400 (1.06%) | 71,100,050,450 |
70,041,392,850 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,089,488,660 | 0 | 1,090,772,560 (1.51%) | 73,089,488,660 |
71,998,716,100 |
16 آذر 1403 - 01:21 |
|
BTC / IRR |
72,835,765,240 | 71,674,607,150 | 938,063,040 (1.3%) | 73,012,057,880 |
71,883,020,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,883,614,300 | 72,189,484,640 | 671,334,300 (0.93%) | 73,041,147,920 |
72,212,280,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,620,762,200 | 72,084,229,000 | 0 (0%) | 72,620,762,200 |
72,620,762,200 |
16 آذر 1403 - 01:14 |
|
BTC / IRR |
52,903,813,640 | 0 | 887,585,560 (1.68%) | 53,791,399,200 |
52,903,813,640 |
12 آذر 1403 - 20:42 |
|
BTC / IRR |
74,022,934,496 | 71,112,228,747 | 865,910,036 (1.18%) | 74,184,935,364 |
72,999,913,860 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,100,000,000 | 72,200,000,000 | 1,071,479,000 (1.49%) | 75,459,510,000 |
72,028,521,000 |
15 آذر 1403 - 23:22 |
|
BTC / IRR |
72,930,836,772 | 72,268,291,859 | 797,604,101 (1.11%) | 73,081,886,544 |
71,943,984,026 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
7,492,616,548 | 0 | 0 (0%) | 7,492,616,548 |
7,492,616,548 |
15 آذر 1403 - 13:43 |
|
BTC / IRR |
72,718,554,960 | 0 | 757,705,610 (1.05%) | 72,966,685,900 |
71,852,271,430 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,636,489,000 | 37,344,171,000 | 936,289,000 (1.31%) | 72,845,643,000 |
71,589,422,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
39,582,052,640 | 38,573,706,000 | 55,488,570 (0.14%) | 39,604,565,140 |
39,521,744,490 |
14 مهر 1403 - 00:56 |
|
BTC / IRR |
73,793,182,946 | 71,611,126,461 | 942,253,422 (1.29%) | 74,061,682,785 |
72,731,209,019 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,514,833,240 | 0 | 859,386,710 (1.2%) | 72,742,147,790 |
71,464,992,660 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
74,069,477,970 | 72,236,075,050 | 713,757,280 (0.97%) | 74,379,251,330 |
73,235,938,670 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,480,384,102 | 38,671,537,402 | 848,572,998 (1.18%) | 72,558,303,952 |
71,631,811,104 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,509,998,080 | 0 | 496,240,640 (0.69%) | 73,216,181,810 |
72,013,757,440 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,120,842,000 | 72,002,270,000 | 1,146,522,000 (1.59%) | 73,351,760,000 |
71,968,615,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,514,268,680 | 71,070,900,000 | 849,618,680 (1.17%) | 73,823,872,410 |
72,644,594,760 |
16 آذر 1403 - 01:22 |
|
BTC / IRR |
37,615,201,880 | 0 | 0 (0%) | 37,615,201,880 |
37,615,201,880 |
09 مهر 1403 - 21:48 |
|
BTC / IRR |
72,575,196,681 | 0 | 1,042,657,789 (1.46%) | 72,715,177,615 |
71,480,425,103 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,888,709,000 | 0 | 336,337,570 (0.46%) | 73,538,085,690 |
72,552,371,430 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,315,202,110 | 72,300,000,000 | 807,034,060 (1.13%) | 72,606,100,000 |
71,500,000,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,580,963,650 | 0 | 781,456,510 (1.09%) | 72,897,766,250 |
71,799,507,140 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,584,893,776 | 72,906,484,162 | 1,154,860,641 (1.62%) | 72,621,513,866 |
71,430,033,135 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,721,523,780 | 0 | 104,374,730 (0.14%) | 72,721,523,780 |
72,617,149,050 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,502,727,710 | 71,685,862,070 | 913,466,130 (1.26%) | 73,682,773,610 |
72,452,462,930 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,696,868,250 | 5,918,386,500 | 985,975,250 (1.37%) | 72,785,050,425 |
71,515,719,300 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
67,406,900,000 | 0 | 1,059,000,000 (1.6%) | 67,430,900,000 |
66,177,000,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
70,588,933,120 | 0 | 602,508,640 (0.86%) | 70,732,920,880 |
69,986,424,480 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,754,213,830 | 72,027,331,120 | 758,149,210 (1.05%) | 73,100,405,090 |
71,939,955,840 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
71,975,298,870 | 72,205,873,450 | 692,384,830 (0.97%) | 72,252,786,810 |
71,190,393,090 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,760,804,840 | 72,364,228,760 | 797,389,320 (1.11%) | 72,918,206,400 |
71,860,869,600 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,463,904,205 | 71,869,531,785 | 621,489,715 (0.87%) | 72,746,731,365 |
71,825,099,885 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
39,141,940,000 | 20,891,830,000 | 536,830,000 (1.37%) | 40,236,110,000 |
38,402,310,000 |
06 مهر 1403 - 19:34 |
|
BTC / IRR |
73,845,964,500 | 0 | 623,714,000 (0.85%) | 73,845,964,500 |
72,868,903,800 |
16 آذر 1403 - 01:21 |
|
BTC / IRR |
49,123,027,100 | 0 | 127,522,550 (0.26%) | 49,129,067,640 |
48,994,162,210 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
68,097,483,200 | 0 | 73,616,000 (0.11%) | 68,429,993,600 |
68,015,611,200 |
16 آذر 1403 - 01:20 |
|
BTC / IRR |
74,148,566,800 | 0 | 979,881,800 (1.34%) | 74,148,566,800 |
73,134,862,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
63,030,432,480 | 0 | 42,272,360 (0.07%) | 63,542,493,630 |
62,777,350,000 |
26 آبان 1403 - 11:46 |
|
BTC / IRR |
76,210,895,250 | 70,219,005,500 | 644,533,200 (0.85%) | 76,438,744,200 |
75,566,362,050 |
16 آذر 1403 - 01:13 |
|
BTC / IRR |
74,782,745,230 | 0 | 3,368,130,730 (4.72%) | 75,925,731,820 |
71,357,491,810 |
15 آذر 1403 - 13:20 |
|
BTC / IRR |
72,292,643,250 | 0 | 383,270,430 (0.53%) | 72,704,271,890 |
71,909,372,820 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,596,608,234 | 0 | 926,190,034 (1.29%) | 72,763,135,613 |
71,567,084,400 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
68,209,856,000 | 0 | 797,488,000 (1.17%) | 70,146,240,000 |
68,154,944,000 |
04 آذر 1403 - 18:11 |
|
BTC / IRR |
73,083,492,780 | 21,782,713,740 | 798,259,190 (1.1%) | 73,337,895,780 |
72,248,464,090 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,176,230,000 | 71,399,700,000 | 1,017,460,000 (1.41%) | 73,236,350,000 |
72,158,770,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,975,070,000 | 72,195,260,000 | 932,384,600 (1.29%) | 73,238,497,100 |
71,990,200,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,638,614,100 | 0 | 884,750,600 (1.23%) | 72,913,195,900 |
71,668,921,300 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,399,254,800 | 0 | 728,085,820 (1.02%) | 72,673,907,710 |
71,671,168,980 |
16 آذر 1403 - 01:18 |
|
BTC / IRR |
72,536,410,000 | 0 | 949,600,000 (1.33%) | 72,756,700,000 |
71,447,840,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,192,549,780 | 0 | 753,313,780 (1.04%) | 73,430,553,030 |
72,182,830,840 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,842,045,260 | 58,782,977,230 | 927,727,030 (1.29%) | 73,024,531,460 |
71,883,327,760 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
69,107,804,253 | 0 | 313,462,201 (0.45%) | 69,690,399,165 |
68,849,439,480 |
13 آذر 1403 - 14:11 |
|
BTC / IRR |
72,526,825,420 | 72,526,752,220 | 949,114,790 (1.33%) | 72,717,328,130 |
71,491,959,960 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,864,287,040 | 71,676,282,360 | 775,328,480 (1.08%) | 73,122,534,720 |
72,088,958,560 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,746,886,800 | 71,854,895,000 | 727,467,400 (1.01%) | 72,990,428,000 |
71,941,688,800 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
67,346,889,755 | 0 | 1,050,395,614 (1.56%) | 68,397,285,369 |
66,718,371,351 |
08 آذر 1403 - 15:52 |
|
BTC / IRR |
71,787,410,660 | 0 | 49,137,150 (0.07%) | 71,787,410,660 |
71,644,912,930 |
16 آذر 1403 - 00:11 |
|
BTC / IRR |
73,434,671,660 | 0 | 1,392,097,380 (1.93%) | 73,491,499,460 |
71,875,252,420 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,559,035,150 | 0 | 856,619,560 (1.19%) | 72,858,863,650 |
71,702,415,590 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
71,839,938,240 | 0 | 495,269,110 (0.69%) | 72,877,742,400 |
71,186,016,000 |
16 آذر 1403 - 01:12 |
|
BTC / IRR |
74,736,124,680 | 0 | 969,722,480 (1.31%) | 74,912,916,580 |
73,687,378,590 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,557,737,410 | 0 | 676,948,390 (0.93%) | 73,745,068,110 |
72,880,789,020 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,565,095,320 | 0 | 850,715,270 (1.19%) | 72,739,083,600 |
71,714,380,050 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,584,347,330 | 71,404,505,590 | 725,357,120 (1.01%) | 72,849,205,590 |
71,811,966,150 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
65,298,156,000 | 63,103,260,000 | 287,554,000 (0.44%) | 65,661,100,000 |
65,090,524,800 |
26 آبان 1403 - 02:17 |
|
BTC / IRR |
72,527,235,274 | 0 | 856,003,174 (1.19%) | 72,719,945,626 |
71,571,074,400 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,159,409,990 | 72,364,738,870 | 875,513,170 (1.21%) | 73,159,409,990 |
72,231,577,330 |
16 آذر 1403 - 01:09 |
|
BTC / IRR |
72,688,152,690 | 0 | 889,913,140 (1.24%) | 72,744,406,350 |
71,642,413,740 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,540,059,980 | 0 | 977,680,250 (1.37%) | 72,729,235,670 |
71,406,087,180 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,647,093,354 | 0 | 956,572,430 (1.33%) | 72,799,490,817 |
71,690,520,924 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,045,521,070 | 0 | 610,780,780 (0.86%) | 72,652,367,370 |
71,434,740,290 |
16 آذر 1403 - 01:13 |
|
BTC / IRR |
72,771,175,100 | 71,879,492,900 | 671,553,350 (0.93%) | 73,040,149,000 |
71,997,305,900 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,071,768,120 | 0 | 889,562,670 (1.23%) | 73,342,688,880 |
72,099,253,460 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,706,198,110 | 0 | 785,202,380 (1.08%) | 73,871,310,930 |
72,870,073,790 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,489,514,780 | 0 | 976,100,300 (1.36%) | 72,531,995,520 |
71,358,623,780 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,441,402,050 | 0 | 888,853,760 (1.23%) | 73,623,371,760 |
72,540,251,370 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
69,016,142,440 | 69,016,142,440 | 1,253,435,270 (1.85%) | 69,563,889,120 |
67,694,527,110 |
05 آذر 1403 - 14:06 |
|
BTC / IRR |
72,300,000,000 | 0 | 820,000,000 (1.15%) | 72,601,739,760 |
71,468,794,960 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,942,403,450 | 0 | 945,476,230 (1.31%) | 73,165,282,015 |
71,996,927,220 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
61,122,148,370 | 0 | 875,934,750 (1.43%) | 63,235,873,700 |
60,586,438,650 |
24 آبان 1403 - 19:26 |
|
BTC / IRR |
73,321,789,130 | 0 | 1,101,532,370 (1.53%) | 73,421,294,760 |
72,220,256,760 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
73,341,548,000 | 70,863,793,000 | 748,954,000 (1.03%) | 73,587,080,000 |
72,552,782,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,181,978,482 | 0 | 1,059,913,474 (1.49%) | 72,232,138,868 |
71,122,065,008 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,583,163,100 | 0 | 1,155,944,080 (1.62%) | 72,592,952,100 |
71,427,219,020 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,759,928,500 | 0 | 967,468,200 (1.35%) | 72,904,106,700 |
71,736,000,000 |
16 آذر 1403 - 01:23 |
|
BTC / IRR |
72,755,627,140 | 0 | 880,792,990 (1.23%) | 72,984,311,660 |
71,848,546,680 |
16 آذر 1403 - 01:23 |
خبر
شاخص یاب
- طلا و ارز
-
ارز دیجیتال
- بورس
-
بازار داخلی
- نرخ ارزها قیمت ارز سنا
-
نرخ ارزها
- ین ژاپن
- رینگیت مالزی
- دینار کویت
- لیر سوریه
- روبل روسیه
- ریال عمان
- دلار سنگاپور
- مشاهده کلیه ارزهای آزاد
-
نرخ ارزها
- دینار عراق
- افغانی
- روبل روسیه
- منات آذربایجان
- دینار بحرین
- لاری گرجستان
- ریال عربستان
- مشاهده کلیه ارزهای آزاد
- قیمت طلا قیمت آبشده قیمت مثقال قیمت نقره
- قیمت سکه حباب سکه سکه در بورس
-
سکه پارسیان
- سکه پارسیان 0/100
- سکه پارسیان 0/150
- سکه پارسیان 0/200
- سکه پارسیان 0/250
- سکه پارسیان 0/300
- سکه پارسیان 0/350
- سکه پارسیان 0/400
- سکه پارسیان 0/450
- سکه پارسیان 0/500
- سکه پارسیان 0/600
- سکه پارسیان 0/700
- سکه پارسیان 0/800
- سکه پارسیان 0/900
- سکه پارسیان 1/000
- سکه پارسیان 1/100
- سکه پارسیان 1/200
- سکه پارسیان 1/300
- مشاهده کلیه سکههای پارسیان
- بورس
- فرابورس
-
بازار
- نمای کلی بازار
- اطلاعیه های کدال
- پیام های ناظر
- همه شاخص ها
- همه نمادها
- نمادهای متوقف شده
- حق تقدم
- تابلوی معاملات آتی
- تابلوی معاملات آپشن
- فهرست کارگزاری ها
- بازار جهانی
-
صرافیها
-
کشورها
-
شاخصها
- تحلیلها جدید
-
اخبار
-
ابزارها
- . . .
جمعه ۱۶ آذر - ۱:۲۴:۰۰
36
اعلانات
حساب کاربری
ورود / ثبت نام
نمایه کاربر داشبوردها گفتوگوها تحلیلها سبد دارایی هشدارها واچلیستها بوک مارکها وظایف روزانه یادداشتها و اسناد راهنما و مستندات
Editions
Editions
- {{ item.title }} {{ item.symbol }}
- {{ item.title }} {{ item.symbol }}
زبانها
نسخهها
تاریک / روشن
بیت کوین
