بیت کوین

Bitcoin
نرخ فعلی:: 58,763.34 6.74
ارزهای دیجیتال / کلیه ارزها

نرخ فعلی: : 58,763.34 6.74

واحد حجمی :

نرخ فعلی: : 58,763.34 6.74

واحد پولی : دلار

کشور : -

شاخه : ارزهای دیجیتال / کلیه ارزها

واحد حجمی :

نوع بازار : بازار جهانی

تاریخچه بیت کوین

۲۲:۱۰:۲۶
بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ میزان تغییر درصد تغییر تاریخ / میلادی تاریخ / شمسی
54,622.92 53,576.74 54,983.64 54,734.05 326.05 0.6% 2021/11/28 1400/09/7
54,490.38 53,569.76 55,314.42 55,060.10 713.43 1.31% 2021/11/27 1400/09/6
59,044.98 53,625.21 59,316.68 54,346.67 4581.92 8.43% 2021/11/26 1400/09/5
57,094.65 56,971.45 59,367.97 58,928.59 1739.39 3.04% 2021/11/25 1400/09/4
57,710.89 55,964.22 57,875.52 57,189.20 286.79 0.5% 2021/11/24 1400/09/3
56,057.83 55,632.76 57,812.53 57,475.99 1345.54 2.4% 2021/11/23 1400/09/2
59,493.86 55,925.47 59,706.68 56,130.45 3281.85 5.85% 2021/11/22 1400/09/1
59,412.65 58,643.00 60,004.43 59,412.30 61.94 0.1% 2021/11/21 1400/08/30
57,894.10 57,469.73 59,536.91 59,474.24 1544.55 2.67% 2021/11/20 1400/08/29
58,254.85 55,705.18 58,511.54 57,929.69 59.5 0.1% 2021/11/19 1400/08/28
60,509.82 56,868.40 60,948.50 57,989.19 2184.06 3.77% 2021/11/18 1400/08/27
59,432.87 58,740.02 61,046.35 60,173.25 253.49 0.42% 2021/11/17 1400/08/26
63,995.28 59,016.34 64,103.85 59,919.76 3966.18 6.62% 2021/11/16 1400/08/25
64,249.30 63,683.13 66,254.07 63,885.94 583.589 0.91% 2021/11/15 1400/08/24
64,158.1227 63,303.7338 64,915.6749 64,469.5290 313.5872 0.49% 2021/11/14 1400/08/23
64,863.9803 62,333.9131 65,460.8150 64,155.9418 794.0201 1.24% 2021/11/13 1400/08/22
64,978.8903 64,180.4889 65,579.0148 64,949.9619 45.2675 0.07% 2021/11/12 1400/08/21
66,953.3394 63,208.1150 68,789.6259 64,995.2294 1976.5987 3.04% 2021/11/11 1400/08/20
67,549.7356 66,382.0610 68,530.3397 66,971.8281 595.002 0.89% 2021/11/10 1400/08/19
63,344.0672 63,344.0672 67,673.7391 67,566.8301 4239.8411 6.7% 2021/11/09 1400/08/18
61,554.9218 61,432.4891 63,326.9890 63,326.9890 1799.5072 2.92% 2021/11/08 1400/08/17
61,068.8734 60,163.7815 61,590.6824 61,527.4818 401.8075 0.66% 2021/11/07 1400/08/16
61,460.0790 60,844.6076 62,541.4677 61,125.6743 326.5563 0.53% 2021/11/06 1400/08/15
62,941.8040 60,799.6625 63,123.2889 61,452.2306 1517.8168 2.47% 2021/11/05 1400/08/14
63,254.3349 61,184.2402 63,516.9376 62,970.0474 256.3537 0.41% 2021/11/04 1400/08/13
60,963.2542 60,673.0554 64,242.7949 63,226.4011 2221.9931 3.64% 2021/11/03 1400/08/12
61,320.4495 59,695.1831 62,419.0048 61,004.4080 314.5497 0.52% 2021/11/02 1400/08/11
61,850.4895 60,074.3296 62,406.1705 61,318.9578 569.8735 0.93% 2021/11/01 1400/08/10
62,239.3622 60,918.3853 62,330.1455 61,888.8312 339.1334 0.55% 2021/10/31 1400/08/9
60,624.8708 60,329.9651 62,927.6096 62,227.9646 339.1334 0.55% 2021/10/30 1400/08/8

مبدل واحد‌ها

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی