بیت کوین

Bitcoin

نرخ فعلی:: 63,063.65 0.02

ارزهای دیجیتال (به دلار)

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
62,949.28	62,802.77	63,180.12	63,081.05	117.34	0.19%	2026/08/15	1405/05/24
63,452.25	62,590.48	63,618.22	62,963.71	479.07	0.76%	2026/08/14	1405/05/23
63,518.77	62,865.52	63,970.83	63,442.78	72.01	0.11%	2026/08/13	1405/05/22
63,683.91	63,332.71	64,353.71	63,514.79	111.53	0.18%	2026/08/12	1405/05/21
64,128.79	63,252.39	64,473.31	63,626.32	472.23	0.74%	2026/08/11	1405/05/20
64,125.57	63,827.37	65,361.01	64,098.55	-	-	2026/08/10	1405/05/19
65,066.98	63,827.37	65,361.01	64,098.55	965.05	1.51%	2026/08/09	1405/05/18
64,953.19	64,836.11	65,176.36	65,063.60	67.92	0.1%	2026/08/08	1405/05/17
64,462.13	64,174.25	65,345.96	64,995.68	733.5668	1.14%	2026/08/07	1405/05/16
64,595.4489	64,098.4753	64,934.4922	64,262.1132	-	-	2026/08/06	1405/05/15
64,054.8790	63,829.7200	64,954.3476	64,597.4992	-	-	2026/08/05	1405/05/14
63,458.4087	63,277.6837	64,466.9389	64,055.9535	-	-	2026/08/04	1405/05/13
63,485.4430	62,226.5796	64,020.3232	63,460.8985	-	-	2026/08/03	1405/05/12
62,763.4466	62,745.2527	63,714.6119	63,481.9989	-	-	2026/08/02	1405/05/11
62,813.6651	62,233.0130	63,091.5989	62,763.3207	-	-	2026/08/01	1405/05/10
64,723.9690	62,410.8673	65,328.1826	62,813.7473	-	-	2026/07/31	1405/05/09
63,908.6255	63,533.9066	65,071.4435	64,725.3069	-	-	2026/07/30	1405/05/08
63,871.3940	63,206.2090	64,638.6970	63,908.1680	-	-	2026/07/29	1405/05/07
63,723.4896	62,714.8033	64,026.9224	63,871.3637	-	-	2026/07/28	1405/05/06
65,340.5888	63,562.4855	65,658.3369	63,724.8977	146.466	0.23%	2026/07/27	1405/05/05

اپلیکیشن