قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.68 | 18:33:28 | 0.01 | 0.37% | - | - | 0.01 | 0.37% | - | 0.32 |
2.69 | 18:23:36 | 0.04 | 1.49% | 0.01 | 0.37% | 0.02 | 0.75% | 0.01 | 0.31 |
2.73 | 18:14:50 | 0.01 | 0.37% | 0.05 | 1.87% | 0.06 | 2.25% | 0.05 | 0.27 |
2.74 | 17:53:12 | 0.01 | 0.37% | 0.06 | 2.24% | 0.07 | 2.62% | 0.06 | 0.26 |
2.73 | 17:40:23 | 0.01 | 0.37% | 0.05 | 1.87% | 0.06 | 2.25% | 0.05 | 0.27 |
2.74 | 17:24:28 | 0.01 | 0.37% | 0.06 | 2.24% | 0.07 | 2.62% | 0.06 | 0.26 |
2.73 | 16:45:09 | 0.01 | 0.37% | 0.05 | 1.87% | 0.06 | 2.25% | 0.05 | 0.27 |
2.74 | 16:40:26 | 0.01 | 0.37% | 0.06 | 2.24% | 0.07 | 2.62% | 0.06 | 0.26 |
2.73 | 16:23:19 | 0.01 | 0.37% | 0.05 | 1.87% | 0.06 | 2.25% | 0.05 | 0.27 |
2.74 | 16:18:47 | 0.01 | 0.36% | 0.06 | 2.24% | 0.07 | 2.62% | 0.06 | 0.26 |
2.75 | 16:13:40 | 0.01 | 0.36% | 0.07 | 2.61% | 0.08 | 3% | 0.07 | 0.25 |
2.74 | 15:58:54 | 0.01 | 0.36% | 0.06 | 2.24% | 0.07 | 2.62% | 0.06 | 0.26 |
2.75 | 15:53:23 | 0.01 | 0.36% | 0.07 | 2.61% | 0.08 | 3% | 0.07 | 0.25 |
2.74 | 15:44:59 | 0.01 | 0.36% | 0.06 | 2.24% | 0.07 | 2.62% | 0.06 | 0.26 |
2.75 | 15:34:20 | 0.01 | 0.36% | 0.07 | 2.61% | 0.08 | 3% | 0.07 | 0.25 |
2.76 | 15:20:50 | 0.01 | 0.36% | 0.08 | 2.99% | 0.09 | 3.37% | 0.08 | 0.24 |
2.75 | 15:14:23 | 0.01 | 0.36% | 0.07 | 2.61% | 0.08 | 3% | 0.07 | 0.25 |
2.76 | 15:04:00 | 0.02 | 0.73% | 0.08 | 2.99% | 0.09 | 3.37% | 0.08 | 0.24 |
2.74 | 14:58:14 | 0.02 | 0.73% | 0.06 | 2.24% | 0.07 | 2.62% | 0.06 | 0.26 |
2.76 | 14:53:03 | 0.01 | 0.36% | 0.08 | 2.99% | 0.09 | 3.37% | 0.08 | 0.24 |
2.75 | 14:33:14 | 0.01 | 0.36% | 0.07 | 2.61% | 0.08 | 3% | 0.07 | 0.25 |
2.76 | 14:23:35 | 0.01 | 0.36% | 0.08 | 2.99% | 0.09 | 3.37% | 0.08 | 0.24 |
2.75 | 13:52:47 | 0.01 | 0.36% | 0.07 | 2.61% | 0.08 | 3% | 0.07 | 0.25 |
2.74 | 13:44:19 | 0.01 | 0.36% | 0.06 | 2.24% | 0.07 | 2.62% | 0.06 | 0.26 |
2.75 | 13:39:59 | 0.01 | 0.36% | 0.07 | 2.61% | 0.08 | 3% | 0.07 | 0.25 |
2.76 | 13:23:09 | 0.01 | 0.36% | 0.08 | 2.99% | 0.09 | 3.37% | 0.08 | 0.24 |
2.77 | 13:04:39 | 0.01 | 0.36% | 0.09 | 3.36% | 0.1 | 3.75% | 0.09 | 0.23 |
2.76 | 12:52:59 | 0.01 | 0.36% | 0.08 | 2.99% | 0.09 | 3.37% | 0.08 | 0.24 |
2.77 | 12:18:50 | 0.01 | 0.36% | 0.09 | 3.36% | 0.1 | 3.75% | 0.09 | 0.23 |
2.76 | 12:14:55 | 0.01 | 0.36% | 0.08 | 2.99% | 0.09 | 3.37% | 0.08 | 0.24 |