تاریخچه بیت کوین والت
۱۴:۵۹:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.98 | 2.74 | 3.09 | 2.83 | 0.11 | 3.89% | 2024/04/24 | 1403/02/05 |
3.09 | 2.88 | 3.09 | 2.94 | 0.28 | 9.52% | 2024/04/23 | 1403/02/04 |
3.30 | 3.10 | 3.30 | 3.22 | 0.06 | 1.86% | 2024/04/22 | 1403/02/03 |
3.39 | 3.25 | 3.53 | 3.28 | 0.12 | 3.66% | 2024/04/21 | 1403/02/02 |
3.29 | 3.09 | 3.40 | 3.40 | 0.07 | 2.1% | 2024/04/19 | 1403/01/31 |
3.40 | 3.25 | 3.40 | 3.27 | 0.13 | 3.98% | 2024/04/18 | 1403/01/30 |
3.45 | 3.30 | 3.55 | 3.40 | - | - | 2024/04/17 | 1403/01/29 |
3.40 | 3.30 | 3.64 | 3.40 | 0.12 | 3.53% | 2024/04/16 | 1403/01/28 |
3.22 | 3.22 | 3.65 | 3.52 | 0.32 | 10% | 2024/04/15 | 1403/01/27 |
2.96 | 2.89 | 3.20 | 3.20 | 0.03 | 0.95% | 2024/04/14 | 1403/01/26 |
4.22 | 2.93 | 4.46 | 3.17 | 1.51 | 47.63% | 2024/04/12 | 1403/01/24 |
5.70 | 4.08 | 5.70 | 4.68 | 0.94 | 20.09% | 2024/04/11 | 1403/01/23 |
5.89 | 5.37 | 6.30 | 5.62 | 0.5 | 8.9% | 2024/04/10 | 1403/01/22 |
6.62 | 5.88 | 7.01 | 6.12 | 0.52 | 8.5% | 2024/04/09 | 1403/01/21 |
6.36 | 6.24 | 6.93 | 6.64 | 0.33 | 5.23% | 2024/04/08 | 1403/01/20 |
5.84 | 5.77 | 7.24 | 6.31 | 0.52 | 8.98% | 2024/04/07 | 1403/01/19 |
4.75 | 4.52 | 5.88 | 5.79 | 1.11 | 23.72% | 2024/04/06 | 1403/01/18 |
4.35 | 3.97 | 4.68 | 4.68 | 0.34 | 7.83% | 2024/04/05 | 1403/01/17 |
3.73 | 3.71 | 4.39 | 4.34 | 0.53 | 13.91% | 2024/04/04 | 1403/01/16 |
3.34 | 3.34 | 3.95 | 3.81 | 0.48 | 14.41% | 2024/04/03 | 1403/01/15 |
3.44 | 2.95 | 3.81 | 3.33 | 0.08 | 2.4% | 2024/04/01 | 1403/01/13 |
2.74 | 2.73 | 3.41 | 3.41 | 0.69 | 25.37% | 2024/03/31 | 1403/01/12 |
2.27 | 2.23 | 2.82 | 2.72 | 0.44 | 19.3% | 2024/03/30 | 1403/01/11 |
1.93 | 1.82 | 2.31 | 2.28 | 0.32 | 16.33% | 2024/03/29 | 1403/01/10 |
1.47 | 1.47 | 2.01 | 1.96 | 0.5 | 34.25% | 2024/03/28 | 1403/01/09 |
1.20 | 1.18 | 1.46 | 1.46 | 0.18 | 14.06% | 2024/03/27 | 1403/01/08 |
1.05 | 1.05 | 1.28 | 1.28 | 0.2 | 18.52% | 2024/03/26 | 1403/01/07 |
1.04 | 1.04 | 1.08 | 1.08 | 0.2 | 18.52% | 2024/03/25 | 1403/01/06 |