بیت کوین اس وی در روز جاری
۰۵:۱۷:۲۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 44.73 | 05:17:28 | 0.05 | 0.11% | 1.75 | 4.07% | 1.75 | 4.07% | 0.11 | 0.73 |
| 44.68 | 05:16:43 | 0.05 | 0.11% | 1.7 | 3.96% | 1.7 | 3.96% | 0.16 | 0.68 |
| 44.73 | 05:16:23 | 0.05 | 0.11% | 1.75 | 4.07% | 1.75 | 4.07% | 0.11 | 0.73 |
| 44.68 | 05:16:09 | 0.01 | 0.02% | 1.7 | 3.96% | 1.7 | 3.96% | 0.16 | 0.68 |
| 44.67 | 05:15:30 | 0.01 | 0.02% | 1.69 | 3.93% | 1.69 | 3.93% | 0.17 | 0.67 |
| 44.68 | 05:15:21 | 0.01 | 0.02% | 1.7 | 3.96% | 1.7 | 3.96% | 0.16 | 0.68 |
| 44.67 | 05:15:16 | 0.01 | 0.02% | 1.69 | 3.93% | 1.69 | 3.93% | 0.17 | 0.67 |
| 44.68 | 05:14:51 | 0.16 | 0.36% | 1.7 | 3.96% | 1.7 | 3.96% | 0.16 | 0.68 |
| 44.84 | 05:14:42 | 0.17 | 0.38% | 1.86 | 4.33% | 1.86 | 4.33% | - | 0.84 |
| 44.67 | 05:14:28 | 0.17 | 0.38% | 1.69 | 3.93% | 1.69 | 3.93% | 0.17 | 0.67 |
| 44.84 | 05:14:11 | 0.17 | 0.38% | 1.86 | 4.33% | 1.86 | 4.33% | - | 0.84 |
| 44.67 | 05:14:06 | 0.17 | 0.38% | 1.69 | 3.93% | 1.69 | 3.93% | 0.17 | 0.67 |
| 44.84 | 05:13:47 | 0.17 | 0.38% | 1.86 | 4.33% | 1.86 | 4.33% | - | 0.84 |
| 44.67 | 05:13:24 | 0.17 | 0.38% | 1.69 | 3.93% | 1.69 | 3.93% | 0.17 | 0.67 |
| 44.84 | 05:12:44 | 0.03 | 0.07% | 1.86 | 4.33% | 1.86 | 4.33% | - | 0.84 |
| 44.87 | 05:12:28 | 0.19 | 0.42% | 1.89 | 4.40% | 1.89 | 4.40% | 0.03 | 0.87 |
| 45.06 | 05:12:16 | 0.22 | 0.49% | 2.08 | 4.84% | 2.08 | 4.84% | 0.22 | 1.06 |
| 44.84 | 05:12:08 | 0.03 | 0.07% | 1.86 | 4.33% | 1.86 | 4.33% | - | 0.84 |
| 44.87 | 05:11:14 | 0.19 | 0.42% | 1.89 | 4.40% | 1.89 | 4.40% | 0.03 | 0.87 |
| 45.06 | 05:10:41 | 0.04 | 0.09% | 2.08 | 4.84% | 2.08 | 4.84% | 0.22 | 1.06 |
| 45.10 | 05:10:23 | 0.23 | 0.51% | 2.12 | 4.93% | 2.12 | 4.93% | 0.26 | 1.1 |
| 44.87 | 05:10:18 | 0.19 | 0.42% | 1.89 | 4.40% | 1.89 | 4.40% | 0.03 | 0.87 |
| 45.06 | 05:09:46 | 0.04 | 0.09% | 2.08 | 4.84% | 2.08 | 4.84% | 0.22 | 1.06 |
| 45.10 | 05:09:30 | 0.02 | 0.04% | 2.12 | 4.93% | 2.12 | 4.93% | 0.26 | 1.1 |
| 45.12 | 05:08:41 | 0.02 | 0.04% | 2.14 | 4.98% | 2.14 | 4.98% | 0.28 | 1.12 |
| 45.10 | 05:08:39 | - | - | 2.12 | 4.93% | 2.12 | 4.93% | 0.26 | 1.1 |
| 45.10 | 05:08:29 | 0.02 | 0.04% | 2.12 | 4.93% | 2.12 | 4.93% | 0.26 | 1.1 |
| 45.12 | 05:08:16 | 0.02 | 0.04% | 2.14 | 4.98% | 2.14 | 4.98% | 0.28 | 1.12 |
| 45.10 | 05:08:11 | 0.02 | 0.04% | 2.12 | 4.93% | 2.12 | 4.93% | 0.26 | 1.1 |
| 45.12 | 05:07:48 | 0.02 | 0.04% | 2.14 | 4.98% | 2.14 | 4.98% | 0.28 | 1.12 |
