قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
31.06 | 01:10:55 | 0.02 | 0.06% | 0.25 | 0.80% | 0.08 | 0.26% | 3.6472 | 0.94 |
31.04 | 01:06:04 | 0.01 | 0.03% | 0.27 | 0.87% | 0.06 | 0.19% | 3.6672 | 0.96 |
31.05 | 01:01:36 | 0.01 | 0.03% | 0.26 | 0.84% | 0.07 | 0.23% | 3.6572 | 0.95 |
31.04 | 00:58:54 | 0.02 | 0.06% | 0.27 | 0.87% | 0.06 | 0.19% | 3.6672 | 0.96 |
31.02 | 00:56:16 | 0.19 | 0.61% | 0.29 | 0.93% | 0.04 | 0.13% | 3.6872 | 0.98 |
31.21 | 00:55:30 | 0.19 | 0.61% | 0.1 | 0.32% | 0.23 | 0.74% | 3.4972 | 0.79 |
31.02 | 00:54:09 | 0.04 | 0.13% | 0.29 | 0.93% | 0.04 | 0.13% | 3.6872 | 0.98 |
30.98 | 00:50:53 | 0.01 | 0.03% | 0.33 | 1.07% | - | - | 3.7272 | 1.02 |
30.99 | 00:49:04 | 0.01 | 0.03% | 0.32 | 1.03% | 0.01 | 0.03% | 3.7172 | 1.01 |
31.00 | 00:47:14 | 0.15 | 0.48% | 0.31 | 1% | 0.02 | 0.06% | 3.7072 | 1 |
31.15 | 00:45:31 | 0.15 | 0.48% | 0.16 | 0.51% | 0.17 | 0.55% | 3.5572 | 0.85 |
31.00 | 00:45:07 | 0.03 | 0.10% | 0.31 | 1% | 0.02 | 0.06% | 3.7072 | 1 |
30.97 | 00:43:12 | 0.07 | 0.23% | 0.34 | 1.10% | 0.01 | 0.03% | 3.7372 | 1.03 |
31.04 | 00:41:09 | 0.03 | 0.10% | 0.27 | 0.87% | 0.06 | 0.19% | 3.6672 | 0.96 |
31.01 | 00:39:07 | 0.02 | 0.06% | 0.3 | 0.97% | 0.03 | 0.10% | 3.6972 | 0.99 |
30.99 | 00:37:14 | 0.22 | 0.71% | 0.32 | 1.03% | 0.01 | 0.03% | 3.7172 | 1.01 |
31.21 | 00:35:29 | 0.22 | 0.71% | 0.1 | 0.32% | 0.23 | 0.74% | 3.4972 | 0.79 |
30.99 | 00:35:05 | 0.02 | 0.06% | 0.32 | 1.03% | 0.01 | 0.03% | 3.7172 | 1.01 |
30.97 | 00:31:07 | 0.02 | 0.06% | 0.34 | 1.10% | 0.01 | 0.03% | 3.7372 | 1.03 |
30.95 | 00:25:55 | 0.25 | 0.81% | 0.36 | 1.16% | 0.03 | 0.10% | 3.7572 | 1.05 |
31.20 | 00:25:38 | 0.25 | 0.81% | 0.11 | 0.35% | 0.22 | 0.71% | 3.5072 | 0.8 |
30.95 | 00:24:57 | 0.02 | 0.06% | 0.36 | 1.16% | 0.03 | 0.10% | 3.7572 | 1.05 |
30.97 | 00:20:18 | 0.01 | 0.03% | 0.34 | 1.10% | 0.01 | 0.03% | 3.7372 | 1.03 |
30.98 | 00:17:17 | - | - | 0.33 | 1.07% | - | - | 3.7272 | 1.02 |