تاریخچه بیت کوین اس وی
۰۳:۰۵:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.59 | 65.43 | 68.93 | 67.13 | 1.54 | 2.29% | 2024/04/25 | 1403/02/06 |
72.11 | 68.50 | 72.56 | 68.67 | 3.05 | 4.44% | 2024/04/24 | 1403/02/05 |
72.74 | 71.14 | 73.22 | 71.72 | 0.99 | 1.38% | 2024/04/23 | 1403/02/04 |
69.83 | 69.54 | 72.74 | 72.71 | 2.76 | 3.95% | 2024/04/22 | 1403/02/03 |
71.74 | 68.74 | 71.74 | 69.95 | 1.67 | 2.39% | 2024/04/21 | 1403/02/02 |
67.07 | 61.74 | 71.74 | 71.62 | 5.42 | 8.19% | 2024/04/19 | 1403/01/31 |
66.18 | 63.86 | 67.19 | 66.99 | 0.8 | 1.21% | 2024/04/18 | 1403/01/30 |
66.99 | 63.73 | 67.81 | 66.19 | - | - | 2024/04/17 | 1403/01/29 |
65.15 | 64.02 | 67.30 | 66.83 | 1.38 | 2.11% | 2024/04/16 | 1403/01/28 |
67.29 | 64.78 | 72.97 | 65.45 | 1.82 | 2.78% | 2024/04/15 | 1403/01/27 |
65.11 | 62.30 | 69.49 | 67.27 | 1.83 | 2.8% | 2024/04/14 | 1403/01/26 |
93.43 | 62.58 | 93.49 | 65.44 | 27.75 | 42.41% | 2024/04/12 | 1403/01/24 |
93.89 | 91.34 | 95.26 | 93.19 | 1.01 | 1.08% | 2024/04/11 | 1403/01/23 |
95.44 | 90.99 | 95.53 | 94.20 | 1.72 | 1.83% | 2024/04/10 | 1403/01/22 |
100.64 | 95.12 | 100.88 | 95.92 | 4.24 | 4.42% | 2024/04/09 | 1403/01/21 |
98.48 | 97.98 | 101.17 | 100.16 | 1.72 | 1.75% | 2024/04/08 | 1403/01/20 |
99.92 | 97.86 | 104.19 | 98.44 | 1.46 | 1.48% | 2024/04/07 | 1403/01/19 |
94.11 | 93.80 | 101.32 | 99.90 | 5.84 | 6.21% | 2024/04/06 | 1403/01/18 |
95.05 | 92.11 | 100.63 | 94.06 | 0.33 | 0.35% | 2024/04/05 | 1403/01/17 |
90.01 | 90.00 | 99.16 | 94.39 | 3.46 | 3.81% | 2024/04/04 | 1403/01/16 |
87.85 | 84.59 | 92.27 | 90.93 | 2.97 | 3.38% | 2024/04/03 | 1403/01/15 |
102.10 | 84.21 | 104.88 | 87.96 | 14.53 | 16.52% | 2024/04/01 | 1403/01/13 |
97.76 | 95.47 | 102.56 | 102.49 | 4.91 | 5.03% | 2024/03/31 | 1403/01/12 |
95.58 | 95.29 | 100.46 | 97.58 | 2.08 | 2.18% | 2024/03/30 | 1403/01/11 |
92.77 | 91.89 | 100.76 | 95.50 | 3.7 | 4.03% | 2024/03/29 | 1403/01/10 |
91.62 | 87.80 | 94.04 | 91.80 | 1.32 | 1.46% | 2024/03/28 | 1403/01/09 |
89.52 | 86.23 | 92.51 | 90.48 | 1.34 | 1.5% | 2024/03/27 | 1403/01/08 |
90.41 | 87.93 | 91.02 | 89.14 | 1.34 | 1.5% | 2024/03/26 | 1403/01/07 |