تاریخچه بیت کوین استاندارد هشریت توکن
۱۰:۰۰:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4112 | 0.4081 | 0.4218 | 0.4144 | 0.0025 | 0.61% | 2024/04/24 | 1403/02/05 |
0.4094 | 0.4032 | 0.4171 | 0.4119 | 0.0071 | 1.73% | 2024/04/23 | 1403/02/04 |
0.3968 | 0.3968 | 0.4200 | 0.4190 | 0.0259 | 6.58% | 2024/04/22 | 1403/02/03 |
0.4066 | 0.3873 | 0.4068 | 0.3932 | 0.0044 | 1.12% | 2024/04/21 | 1403/02/02 |
0.3786 | 0.3615 | 0.3889 | 0.3888 | 0.0121 | 3.22% | 2024/04/19 | 1403/01/31 |
0.3590 | 0.3590 | 0.3935 | 0.3711 | 0.0063 | 1.73% | 2024/04/18 | 1403/01/30 |
0.3482 | 0.3412 | 0.3648 | 0.3648 | - | - | 2024/04/17 | 1403/01/29 |
0.3523 | 0.3316 | 0.3561 | 0.3483 | 0.0022 | 0.64% | 2024/04/16 | 1403/01/28 |
0.3440 | 0.3440 | 0.3704 | 0.3506 | 0.0132 | 3.92% | 2024/04/15 | 1403/01/27 |
0.3961 | 0.3172 | 0.3961 | 0.3373 | 0.0876 | 25.98% | 2024/04/14 | 1403/01/26 |
0.4714 | 0.4250 | 0.4870 | 0.4250 | 0.0497 | 11.7% | 2024/04/12 | 1403/01/24 |
0.4651 | 0.4620 | 0.4766 | 0.4747 | 0.0097 | 2.09% | 2024/04/11 | 1403/01/23 |
0.4635 | 0.4601 | 0.4855 | 0.4650 | 0.0018 | 0.39% | 2024/04/10 | 1403/01/22 |
0.4806 | 0.4632 | 0.4830 | 0.4632 | 0.0163 | 3.53% | 2024/04/09 | 1403/01/21 |
0.4653 | 0.4616 | 0.4837 | 0.4795 | 0.0153 | 3.29% | 2024/04/08 | 1403/01/20 |
0.4787 | 0.4619 | 0.5047 | 0.4643 | 0.0163 | 3.51% | 2024/04/07 | 1403/01/19 |
0.4770 | 0.4642 | 0.4805 | 0.4805 | 0.0529 | 11.01% | 2024/04/06 | 1403/01/18 |
0.4926 | 0.4554 | 0.5342 | 0.5334 | 0.0387 | 7.82% | 2024/04/05 | 1403/01/17 |
0.4871 | 0.4729 | 0.4974 | 0.4947 | 0.0069 | 1.42% | 2024/04/04 | 1403/01/16 |
0.4972 | 0.4800 | 0.4991 | 0.4878 | 0.004 | 0.82% | 2024/04/03 | 1403/01/15 |
0.5218 | 0.4813 | 0.5218 | 0.4918 | 0.0283 | 5.75% | 2024/04/01 | 1403/01/13 |
0.5207 | 0.5195 | 0.5255 | 0.5201 | 0.0001 | 0.02% | 2024/03/31 | 1403/01/12 |
0.5422 | 0.5198 | 0.5436 | 0.5200 | 0.0215 | 4.13% | 2024/03/30 | 1403/01/11 |
0.5315 | 0.5261 | 0.5457 | 0.5414 | 0.0085 | 1.59% | 2024/03/29 | 1403/01/10 |
0.5252 | 0.5195 | 0.5485 | 0.5330 | 0.0109 | 2.08% | 2024/03/28 | 1403/01/09 |
0.5199 | 0.5193 | 0.5315 | 0.5221 | 0.0024 | 0.45% | 2024/03/27 | 1403/01/08 |
0.5225 | 0.5192 | 0.5350 | 0.5197 | 0.0103 | 1.98% | 2024/03/26 | 1403/01/07 |
0.4740 | 0.4740 | 0.5300 | 0.5300 | 0.0103 | 1.98% | 2024/03/25 | 1403/01/06 |