تاریخچه بیت کوین اس بی
۲۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.39 | 12.36 | 12.46 | 12.37 | 0.05 | 0.4% | 2021/12/17 | 1400/09/26 |
12.87 | 11.97 | 12.90 | 12.42 | 0.41 | 3.3% | 2021/12/16 | 1400/09/25 |
12.87 | 12.81 | 12.97 | 12.83 | 0.83 | 6.92% | 2021/12/15 | 1400/09/24 |
11.97 | 11.91 | 12.23 | 12.00 | - | - | 2021/12/14 | 1400/09/23 |
11.97 | 11.91 | 12.23 | 12.00 | - | - | 2021/12/13 | 1400/09/22 |
13.17 | 11.98 | 13.17 | 12.00 | 1.15 | 9.58% | 2021/12/12 | 1400/09/21 |
12.90 | 12.83 | 13.15 | 13.15 | 0.27 | 2.1% | 2021/12/11 | 1400/09/20 |
12.81 | 12.44 | 12.94 | 12.88 | 1.21 | 9.39% | 2021/12/10 | 1400/09/19 |
16.13 | 14.02 | 16.35 | 14.09 | 2.11 | 14.98% | 2021/12/09 | 1400/09/18 |
19.40 | 16.20 | 19.50 | 16.20 | 3.17 | 19.57% | 2021/12/08 | 1400/09/17 |
20.94 | 18.93 | 20.94 | 19.37 | 1.62 | 8.36% | 2021/12/07 | 1400/09/16 |
19.64 | 17.08 | 23.14 | 20.99 | 1.47 | 7.53% | 2021/12/06 | 1400/09/15 |
16.62 | 14.86 | 20.77 | 19.52 | 3.68 | 23.23% | 2021/12/05 | 1400/09/14 |
16.18 | 14.98 | 16.20 | 15.84 | 0.29 | 1.83% | 2021/12/04 | 1400/09/13 |
18.58 | 15.41 | 18.58 | 16.13 | 2.69 | 16.68% | 2021/12/03 | 1400/09/12 |
19.13 | 18.82 | 20.17 | 18.82 | 1.7 | 9.03% | 2021/12/02 | 1400/09/11 |
20.86 | 20.46 | 20.90 | 20.52 | 0.93 | 4.53% | 2021/12/01 | 1400/09/10 |
22.63 | 21.45 | 23.05 | 21.45 | 3.07 | 14.31% | 2021/11/30 | 1400/09/09 |
25.26 | 23.28 | 25.56 | 24.52 | 0.71 | 2.9% | 2021/11/29 | 1400/09/08 |
26.55 | 24.71 | 26.66 | 25.23 | 1.26 | 4.99% | 2021/11/28 | 1400/09/07 |
27.19 | 25.42 | 27.21 | 26.49 | 1.03 | 3.89% | 2021/11/27 | 1400/09/06 |
28.63 | 26.39 | 28.72 | 27.52 | 1.09 | 3.96% | 2021/11/26 | 1400/09/05 |
31.41 | 27.98 | 31.46 | 28.61 | 2.76 | 9.65% | 2021/11/25 | 1400/09/04 |
28.86 | 28.86 | 33.45 | 31.37 | 2.59 | 9% | 2021/11/24 | 1400/09/03 |
30.65 | 28.67 | 31.67 | 28.78 | 1.18 | 4.28% | 2021/11/23 | 1400/09/02 |
26.34 | 26.17 | 27.60 | 27.60 | 1.24 | 4.7% | 2021/11/22 | 1400/09/01 |
30.84 | 26.14 | 31.03 | 26.36 | 4.55 | 17.26% | 2021/11/21 | 1400/08/30 |
31.20 | 30.77 | 31.42 | 30.91 | 0.27 | 0.87% | 2021/11/20 | 1400/08/29 |
33.06 | 30.42 | 33.33 | 31.18 | 1.92 | 6.16% | 2021/11/19 | 1400/08/28 |
32.98 | 30.00 | 35.14 | 33.10 | 1.92 | 6.16% | 2021/11/18 | 1400/08/27 |