قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
198.82 | 20:58:40 | 0.27 | 0.14% | 3.17 | 1.62% | 2.13 | 1.08% | 0.56 | 11.82 |
198.55 | 20:52:44 | 0.78 | 0.39% | 2.9 | 1.48% | 1.86 | 0.95% | 0.29 | 11.55 |
199.33 | 20:43:40 | 0.36 | 0.18% | 3.68 | 1.88% | 2.64 | 1.34% | 1.07 | 12.33 |
198.97 | 20:33:20 | 1.12 | 0.57% | 3.32 | 1.70% | 2.28 | 1.16% | 0.71 | 11.97 |
197.85 | 20:22:45 | 0.68 | 0.34% | 2.2 | 1.12% | 1.16 | 0.59% | 0.41 | 10.85 |
198.53 | 20:14:16 | 0.75 | 0.38% | 2.88 | 1.47% | 1.84 | 0.94% | 0.27 | 11.53 |
197.78 | 20:04:44 | 0.08 | 0.04% | 2.13 | 1.09% | 1.09 | 0.55% | 0.48 | 10.78 |
197.86 | 19:52:42 | 0.06 | 0.03% | 2.21 | 1.13% | 1.17 | 0.59% | 0.4 | 10.86 |
197.92 | 19:43:59 | 0.45 | 0.23% | 2.27 | 1.16% | 1.23 | 0.63% | 0.34 | 10.92 |
198.37 | 19:39:21 | 0.52 | 0.26% | 2.72 | 1.39% | 1.68 | 0.85% | 0.11 | 11.37 |
198.89 | 19:33:26 | 0.18 | 0.09% | 3.24 | 1.66% | 2.2 | 1.12% | 0.63 | 11.89 |
199.07 | 19:28:39 | 0.49 | 0.25% | 3.42 | 1.75% | 2.38 | 1.21% | 0.81 | 12.07 |
198.58 | 19:23:40 | 0.21 | 0.11% | 2.93 | 1.50% | 1.89 | 0.96% | 0.32 | 11.58 |
198.79 | 19:14:30 | 0.81 | 0.41% | 3.14 | 1.60% | 2.1 | 1.07% | 0.53 | 11.79 |
197.98 | 19:03:46 | 0.13 | 0.07% | 2.33 | 1.19% | 1.29 | 0.66% | 0.28 | 10.98 |
198.11 | 18:52:42 | 8.13 | 4.28% | 2.46 | 1.26% | 1.42 | 0.72% | 0.15 | 11.11 |
189.98 | 18:43:41 | 0.1 | 0.05% | 5.67 | 2.98% | 6.71 | 3.53% | 8.28 | 2.98 |
189.88 | 18:33:40 | 0.09 | 0.05% | 5.77 | 3.04% | 6.81 | 3.59% | 8.38 | 2.88 |
189.79 | 18:23:51 | 0.35 | 0.18% | 5.86 | 3.09% | 6.9 | 3.64% | 8.47 | 2.79 |
190.14 | 18:15:01 | 0.31 | 0.16% | 5.51 | 2.90% | 6.55 | 3.44% | 8.12 | 3.14 |
190.45 | 18:04:55 | 0.14 | 0.07% | 5.2 | 2.73% | 6.24 | 3.28% | 7.81 | 3.45 |
190.59 | 17:58:49 | 0.16 | 0.08% | 5.06 | 2.65% | 6.1 | 3.20% | 7.67 | 3.59 |
190.75 | 17:53:24 | 1.6 | 0.84% | 4.9 | 2.57% | 5.94 | 3.11% | 7.51 | 3.75 |
192.35 | 17:45:47 | 2.71 | 1.43% | 3.3 | 1.72% | 4.34 | 2.26% | 5.91 | 5.35 |
189.64 | 17:40:39 | 0.59 | 0.31% | 6.01 | 3.17% | 7.05 | 3.72% | 8.62 | 2.64 |
190.23 | 17:34:44 | 0.07 | 0.04% | 5.42 | 2.85% | 6.46 | 3.40% | 8.03 | 3.23 |
190.30 | 17:24:35 | 0.44 | 0.23% | 5.35 | 2.81% | 6.39 | 3.36% | 7.96 | 3.3 |
190.74 | 17:16:03 | 0.1 | 0.05% | 4.91 | 2.57% | 5.95 | 3.12% | 7.52 | 3.74 |
190.84 | 17:05:50 | 0.93 | 0.49% | 4.81 | 2.52% | 5.85 | 3.07% | 7.42 | 3.84 |
189.91 | 16:53:23 | 0.18 | 0.09% | 5.74 | 3.02% | 6.78 | 3.57% | 8.35 | 2.91 |