تاریخچه بیتکوین پرو
۱۶:۵۲:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.08 | 13.77 | 14.86 | 13.77 | 8.63 | 62.67% | 2024/04/17 | 1403/01/29 |
16.88 | 16.88 | 22.40 | 22.40 | 6.31 | 39.22% | 2024/04/16 | 1403/01/28 |
17.52 | 16.09 | 19.66 | 16.09 | 0.4 | 2.49% | 2024/04/15 | 1403/01/27 |
16.49 | 16.49 | 16.49 | 16.49 | 1.97 | 11.95% | 2024/04/14 | 1403/01/26 |
16.97 | 14.17 | 18.46 | 18.46 | 3.6 | 24.23% | 2024/04/12 | 1403/01/24 |
12.56 | 12.56 | 14.95 | 14.86 | 2.11 | 16.55% | 2024/04/11 | 1403/01/23 |
9.00 | 9.00 | 12.75 | 12.75 | 4.09 | 47.23% | 2024/04/10 | 1403/01/22 |
8.66 | 8.66 | 8.66 | 8.66 | 1.2 | 13.86% | 2024/04/09 | 1403/01/21 |
11.12 | 9.86 | 11.12 | 9.86 | 0.24 | 2.43% | 2024/04/08 | 1403/01/20 |
8.78 | 8.78 | 10.10 | 10.10 | 0.2 | 2.02% | 2024/04/07 | 1403/01/19 |
9.90 | 9.90 | 9.90 | 9.90 | 0.39 | 4.1% | 2024/04/06 | 1403/01/18 |
16.71 | 8.11 | 39.34 | 9.51 | 25.96 | 272.98% | 2024/04/05 | 1403/01/17 |
27.66 | 27.47 | 35.50 | 35.47 | 7.94 | 28.84% | 2024/04/04 | 1403/01/16 |
19.21 | 19.21 | 27.64 | 27.53 | 8.26 | 42.86% | 2024/04/03 | 1403/01/15 |
39.30 | 11.72 | 39.37 | 19.27 | 20.06 | 104.1% | 2024/04/01 | 1403/01/13 |
64.50 | 39.25 | 64.57 | 39.33 | 25.1 | 63.82% | 2024/03/31 | 1403/01/12 |
51.70 | 51.67 | 64.59 | 64.43 | 12.75 | 24.67% | 2024/03/30 | 1403/01/11 |
39.25 | 39.21 | 51.76 | 51.68 | 12.47 | 31.8% | 2024/03/29 | 1403/01/10 |
29.98 | 29.90 | 39.30 | 39.21 | 9.22 | 30.74% | 2024/03/28 | 1403/01/09 |
42.27 | 29.89 | 42.29 | 29.99 | 12.22 | 40.75% | 2024/03/27 | 1403/01/08 |
65.63 | 42.21 | 65.63 | 42.21 | 23.23 | 55.03% | 2024/03/26 | 1403/01/07 |
37.71 | 37.71 | 65.55 | 65.44 | 27.67 | 73.26% | 2024/03/25 | 1403/01/06 |
44.73 | 29.88 | 44.80 | 37.77 | 7.77 | 25.9% | 2024/03/23 | 1403/01/04 |
44.72 | 44.70 | 44.82 | 44.74 | 0.05 | 0.11% | 2024/03/22 | 1403/01/03 |
20.33 | 20.26 | 65.80 | 44.69 | 24.31 | 119.28% | 2024/03/19 | 1402/12/29 |
35.76 | 20.38 | 46.78 | 20.38 | 15.36 | 75.37% | 2024/03/18 | 1402/12/28 |
19.85 | 19.82 | 35.76 | 35.74 | 0.13 | 0.37% | 2024/03/17 | 1402/12/27 |
43.81 | 26.71 | 43.94 | 35.61 | 10.64 | 29.88% | 2024/03/16 | 1402/12/26 |
65.56 | 46.19 | 65.66 | 46.25 | 10.64 | 29.88% | 2024/03/14 | 1402/12/24 |