تاریخچه بیت کوین پلاس
۱۲:۵۸:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.76 | 2.50 | 3.36 | 2.58 | 0.19 | 7.36% | 2024/04/24 | 1403/02/05 |
2.54 | 2.54 | 3.34 | 2.77 | 0.02 | 0.73% | 2024/04/23 | 1403/02/04 |
2.48 | 2.29 | 3.01 | 2.75 | 0.01 | 0.36% | 2024/04/22 | 1403/02/03 |
2.49 | 2.30 | 2.98 | 2.76 | 0.38 | 13.77% | 2024/04/21 | 1403/02/02 |
2.71 | 2.09 | 3.14 | 3.14 | 0.41 | 15.02% | 2024/04/19 | 1403/01/31 |
2.62 | 2.17 | 2.96 | 2.43 | 0.21 | 8.64% | 2024/04/18 | 1403/01/30 |
2.22 | 2.13 | 2.95 | 2.64 | - | - | 2024/04/17 | 1403/01/29 |
2.24 | 2.10 | 2.74 | 2.20 | 0.18 | 8.18% | 2024/04/16 | 1403/01/28 |
3.05 | 2.31 | 3.28 | 2.38 | 0.9 | 37.82% | 2024/04/15 | 1403/01/27 |
2.25 | 2.25 | 3.28 | 3.28 | 0.48 | 17.14% | 2024/04/14 | 1403/01/26 |
3.10 | 2.26 | 3.65 | 2.80 | 0.49 | 17.5% | 2024/04/12 | 1403/01/24 |
3.37 | 2.52 | 3.84 | 3.29 | 0.26 | 8.58% | 2024/04/11 | 1403/01/23 |
2.67 | 2.67 | 3.73 | 3.03 | 0.2 | 7.07% | 2024/04/10 | 1403/01/22 |
3.44 | 2.47 | 4.15 | 2.83 | 0.63 | 22.26% | 2024/04/09 | 1403/01/21 |
3.43 | 2.30 | 4.53 | 3.46 | 0.72 | 26.28% | 2024/04/08 | 1403/01/20 |
3.15 | 2.34 | 4.30 | 2.74 | 0.32 | 11.68% | 2024/04/07 | 1403/01/19 |
3.19 | 2.51 | 3.73 | 3.06 | 0.15 | 4.9% | 2024/04/06 | 1403/01/18 |
3.20 | 2.47 | 3.27 | 3.21 | 0.64 | 24.9% | 2024/04/05 | 1403/01/17 |
2.49 | 2.49 | 3.78 | 2.57 | 0.12 | 4.9% | 2024/04/04 | 1403/01/16 |
2.71 | 2.45 | 3.54 | 2.45 | 0.13 | 5.31% | 2024/04/03 | 1403/01/15 |
2.79 | 2.35 | 3.89 | 2.58 | 0.2 | 7.75% | 2024/04/01 | 1403/01/13 |
3.26 | 2.78 | 3.96 | 2.78 | 0.47 | 16.91% | 2024/03/31 | 1403/01/12 |
2.58 | 2.58 | 4.06 | 3.25 | 0.06 | 1.85% | 2024/03/30 | 1403/01/11 |
3.66 | 2.65 | 4.06 | 3.31 | 0.71 | 21.45% | 2024/03/29 | 1403/01/10 |
3.22 | 2.93 | 4.21 | 4.02 | 0.98 | 32.24% | 2024/03/28 | 1403/01/09 |
3.30 | 2.52 | 4.29 | 3.04 | 0.25 | 8.22% | 2024/03/27 | 1403/01/08 |
4.21 | 2.58 | 4.21 | 3.29 | 0.37 | 12.67% | 2024/03/26 | 1403/01/07 |
2.59 | 2.59 | 3.92 | 2.92 | 0.37 | 12.67% | 2024/03/25 | 1403/01/06 |