قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.25 | 07:47:46 | 0.08 | 1.92% | 0.06 | 1.41% | 0.01 | 0.24% | 0.09 | 0.25 |
4.17 | 07:32:37 | 0.1 | 2.46% | 0.14 | 3.36% | 0.09 | 2.16% | 0.17 | 0.17 |
4.07 | 07:27:32 | 0.02 | 0.49% | 0.24 | 5.90% | 0.19 | 4.67% | 0.27 | 0.07 |
4.09 | 07:17:43 | 0.02 | 0.49% | 0.22 | 5.38% | 0.17 | 4.16% | 0.25 | 0.09 |
4.11 | 07:12:57 | 0.02 | 0.49% | 0.2 | 4.87% | 0.15 | 3.65% | 0.23 | 0.11 |
4.09 | 07:01:58 | 0.01 | 0.25% | 0.22 | 5.38% | 0.17 | 4.16% | 0.25 | 0.09 |
4.08 | 06:56:11 | 0.03 | 0.74% | 0.23 | 5.64% | 0.18 | 4.41% | 0.26 | 0.08 |
4.11 | 06:47:45 | 0.07 | 1.73% | 0.2 | 4.87% | 0.15 | 3.65% | 0.23 | 0.11 |
4.04 | 06:43:45 | 0.02 | 0.50% | 0.27 | 6.68% | 0.22 | 5.45% | 0.3 | 0.04 |
4.06 | 06:38:50 | 0.06 | 1.50% | 0.25 | 6.16% | 0.2 | 4.93% | 0.28 | 0.06 |
4.00 | 06:32:24 | 0.02 | 0.50% | 0.31 | 7.75% | 0.26 | 6.50% | 0.34 | - |
3.98 | 06:27:10 | 0.08 | 2.01% | 0.33 | 8.29% | 0.28 | 7.04% | 0.36 | 0.02 |
4.06 | 06:22:28 | 0.01 | 0.25% | 0.25 | 6.16% | 0.2 | 4.93% | 0.28 | 0.06 |
4.07 | 06:17:58 | 0.07 | 1.75% | 0.24 | 5.90% | 0.19 | 4.67% | 0.27 | 0.07 |
4.00 | 06:13:20 | 0.06 | 1.50% | 0.31 | 7.75% | 0.26 | 6.50% | 0.34 | - |
4.06 | 05:56:01 | 0.01 | 0.25% | 0.25 | 6.16% | 0.2 | 4.93% | 0.28 | 0.06 |
4.07 | 05:52:17 | 0.01 | 0.25% | 0.24 | 5.90% | 0.19 | 4.67% | 0.27 | 0.07 |
4.06 | 05:47:43 | 0.06 | 1.50% | 0.25 | 6.16% | 0.2 | 4.93% | 0.28 | 0.06 |
4.00 | 05:31:55 | 0.01 | 0.25% | 0.31 | 7.75% | 0.26 | 6.50% | 0.34 | - |
4.01 | 05:16:59 | 0.01 | 0.25% | 0.3 | 7.48% | 0.25 | 6.23% | 0.33 | 0.01 |
4.00 | 04:56:15 | 0.09 | 2.30% | 0.31 | 7.75% | 0.26 | 6.50% | 0.34 | - |
3.91 | 04:51:30 | 0.02 | 0.51% | 0.4 | 10.23% | 0.35 | 8.95% | 0.43 | 0.09 |
3.89 | 04:42:54 | 0.17 | 4.57% | 0.42 | 10.80% | 0.37 | 9.51% | 0.45 | 0.11 |
3.72 | 04:38:18 | 0.42 | 11.29% | 0.59 | 15.86% | 0.54 | 14.52% | 0.62 | 0.28 |
4.14 | 04:32:24 | 0.53 | 14.68% | 0.17 | 4.11% | 0.12 | 2.90% | 0.2 | 0.14 |
3.61 | 04:26:58 | 0.53 | 14.68% | 0.7 | 19.39% | 0.65 | 18.01% | 0.73 | 0.39 |
4.14 | 04:21:38 | 0.14 | 3.38% | 0.17 | 4.11% | 0.12 | 2.90% | 0.2 | 0.14 |
4.28 | 04:13:14 | 0.06 | 1.40% | 0.03 | 0.70% | 0.02 | 0.47% | 0.06 | 0.28 |
4.34 | 04:01:44 | 0.17 | 4.08% | 0.03 | 0.70% | 0.08 | 1.88% | - | 0.34 |
4.17 | 03:56:35 | 0.17 | 4.08% | 0.14 | 3.36% | 0.09 | 2.16% | 0.17 | 0.17 |