تاریخچه بیت کوین اینترناشنال
۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0189 | 0.0189 | 0.0220 | 0.0220 | 0.0031 | 16.38% | 2023/05/21 | 1402/02/31 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.01% | 2023/05/20 | 1402/02/30 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.01% | 2023/05/19 | 1402/02/29 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.02% | 2023/05/18 | 1402/02/28 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.01% | 2023/05/17 | 1402/02/27 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.02% | 2023/05/16 | 1402/02/26 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.03% | 2023/05/15 | 1402/02/25 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.01% | 2023/05/14 | 1402/02/24 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.02% | 2023/05/13 | 1402/02/23 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.04% | 2023/05/12 | 1402/02/22 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.01% | 2023/05/11 | 1402/02/21 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.04% | 2023/05/10 | 1402/02/20 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.03% | 2023/05/09 | 1402/02/19 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.01% | 2023/05/08 | 1402/02/18 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.07% | 2023/05/07 | 1402/02/17 |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | 0.05% | 2023/05/06 | 1402/02/16 |
0.0237 | 0.0189 | 0.0237 | 0.0189 | 0.0048 | 25.23% | 2023/05/05 | 1402/02/15 |
0.0237 | 0.0237 | 0.0237 | 0.0237 | 0 | - | 2023/05/04 | 1402/02/14 |
0.0237 | 0.0237 | 0.0237 | 0.0237 | 0 | 0.04% | 2023/05/03 | 1402/02/13 |
0.0238 | 0.0193 | 0.0238 | 0.0237 | 0.0001 | 0.41% | 2023/05/02 | 1402/02/12 |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0049 | 25.86% | 2023/05/01 | 1402/02/11 |
0.0196 | 0.0189 | 0.0196 | 0.0189 | 0.0007 | 3.47% | 2023/04/29 | 1402/02/09 |
0.0200 | 0.0196 | 0.0200 | 0.0196 | 0.0005 | 2.37% | 2023/04/28 | 1402/02/08 |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.04% | 2023/04/27 | 1402/02/07 |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.02% | 2023/04/26 | 1402/02/06 |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0005 | 2.38% | 2023/04/25 | 1402/02/05 |
0.0200 | 0.0200 | 0.0205 | 0.0205 | 0.0005 | 2.4% | 2023/04/23 | 1402/02/03 |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.01% | 2023/04/22 | 1402/02/02 |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.08% | 2023/04/21 | 1402/02/01 |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 0 | 0.08% | 2023/04/20 | 1402/01/31 |