تاریخچه بیتکوین اینترست
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0063 | 0.0063 | 0.0065 | 0.0064 | 0.0001 | 1.21% | 2021/11/30 | 1400/09/09 |
0.0064 | 0.0062 | 0.0065 | 0.0064 | 0 | 0.08% | 2021/11/29 | 1400/09/08 |
0.0061 | 0.0061 | 0.0065 | 0.0064 | 0.0004 | 5.81% | 2021/11/28 | 1400/09/07 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0 | 0.6% | 2021/11/27 | 1400/09/06 |
0.0060 | 0.0059 | 0.0061 | 0.0061 | 0.0001 | 1.47% | 2021/11/26 | 1400/09/05 |
0.0065 | 0.0059 | 0.0065 | 0.0060 | 0.0005 | 8.47% | 2021/11/25 | 1400/09/04 |
0.0063 | 0.0063 | 0.0065 | 0.0065 | 0.0002 | 3.47% | 2021/11/24 | 1400/09/03 |
0.0063 | 0.0062 | 0.0064 | 0.0063 | 0.0001 | 1.5% | 2021/11/23 | 1400/09/02 |
0.0062 | 0.0061 | 0.0064 | 0.0064 | 0.0002 | 2.7% | 2021/11/22 | 1400/09/01 |
0.0065 | 0.0062 | 0.0066 | 0.0062 | 0.0003 | 5.54% | 2021/11/21 | 1400/08/30 |
0.0065 | 0.0065 | 0.0066 | 0.0065 | 0 | 0.08% | 2021/11/20 | 1400/08/29 |
0.0040 | 0.0040 | 0.0066 | 0.0065 | 0.0025 | 61.37% | 2021/11/19 | 1400/08/28 |
0.0041 | 0.0039 | 0.0041 | 0.0041 | 0 | 0.17% | 2021/11/18 | 1400/08/27 |
0.0042 | 0.0040 | 0.0043 | 0.0040 | 0.0002 | 3.93% | 2021/11/17 | 1400/08/26 |
0.0042 | 0.0041 | 0.0043 | 0.0042 | 0 | 0.02% | 2021/11/16 | 1400/08/25 |
0.0045 | 0.0041 | 0.0045 | 0.0042 | 0.0003 | 7.02% | 2021/11/15 | 1400/08/24 |
0.0051 | 0.0045 | 0.0053 | 0.0045 | 0.0019 | 74.44% | 2021/11/14 | 1400/08/23 |
0.0096 | 0.0025 | 0.0097 | 0.0026 | 0.0071 | 273.68% | 2021/11/13 | 1400/08/22 |
0.0019 | 0.0019 | 0.0096 | 0.0096 | 0.0077 | 395.55% | 2021/11/12 | 1400/08/21 |
0.0026 | 0.0019 | 0.0026 | 0.0019 | 0.0007 | 33.5% | 2021/11/11 | 1400/08/20 |
0.0027 | 0.0025 | 0.0034 | 0.0026 | 0.0001 | 3.23% | 2021/11/10 | 1400/08/19 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.85% | 2021/11/09 | 1400/08/18 |
0.0038 | 0.0026 | 0.0040 | 0.0027 | 0.0011 | 40.49% | 2021/11/08 | 1400/08/17 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0.0001 | 2.84% | 2021/11/07 | 1400/08/16 |
0.0049 | 0.0037 | 0.0049 | 0.0037 | 0.0012 | 32.42% | 2021/11/06 | 1400/08/15 |
0.0049 | 0.0049 | 0.0050 | 0.0049 | 0 | 0.58% | 2021/11/05 | 1400/08/14 |
0.0050 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 2.42% | 2021/11/04 | 1400/08/13 |
0.0051 | 0.0049 | 0.0051 | 0.0050 | 0 | 0.39% | 2021/11/03 | 1400/08/12 |
0.0049 | 0.0049 | 0.0051 | 0.0051 | 0.0002 | 3.62% | 2021/11/02 | 1400/08/11 |
0.0049 | 0.0048 | 0.0055 | 0.0049 | 0.0002 | 3.62% | 2021/11/01 | 1400/08/10 |