بیتکوین اینکاگنیتو در روز جاری
۲۲:۴۵:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002717 | 22:45:04 | - | 0.22% | - | 0.88% | - | 0.97% | 0.0001 | - |
0.002723 | 21:53:56 | - | 0.63% | - | 0.66% | - | 1.19% | 0.0001 | - |
0.002706 | 21:20:58 | - | 0.11% | - | 1.29% | - | 0.56% | 0.0001 | - |
0.002703 | 21:02:43 | - | 0.22% | - | 1.41% | - | 0.45% | 0.0001 | - |
0.002709 | 20:53:06 | - | 0.44% | - | 1.18% | - | 0.67% | 0.0001 | - |
0.002697 | 20:31:53 | - | 0.07% | - | 1.63% | - | 0.22% | 0.0001 | - |
0.002695 | 20:22:46 | - | 0.86% | - | 1.71% | - | 0.15% | 0.0001 | - |
0.002672 | 19:58:03 | - | 0.34% | 0.0001 | 2.58% | - | 0.71% | 0.0001 | - |
0.002663 | 17:57:44 | - | 0.23% | 0.0001 | 2.93% | - | 1.05% | 0.0001 | - |
0.002669 | 17:53:29 | - | 0.56% | 0.0001 | 2.70% | - | 0.82% | 0.0001 | - |
0.002684 | 17:36:05 | - | 0.19% | 0.0001 | 2.12% | - | 0.26% | 0.0001 | - |
0.002679 | 16:56:14 | - | 0.41% | 0.0001 | 2.31% | - | 0.45% | 0.0001 | - |
0.002690 | 15:04:46 | - | 0.15% | 0.0001 | 1.90% | - | 0.04% | 0.0001 | - |
0.002694 | 14:06:25 | - | 0.15% | - | 1.74% | - | 0.11% | 0.0001 | - |
0.002698 | 13:12:57 | - | 0.22% | - | 1.59% | - | 0.26% | 0.0001 | - |
0.002704 | 12:38:49 | - | 0.22% | - | 1.37% | - | 0.48% | 0.0001 | - |
0.002710 | 11:54:05 | - | 0.04% | - | 1.14% | - | 0.71% | 0.0001 | - |
0.002709 | 11:34:33 | - | 0.26% | - | 1.18% | - | 0.67% | 0.0001 | - |
0.002716 | 11:29:16 | - | 0.11% | - | 0.92% | - | 0.93% | 0.0001 | - |
0.002713 | 11:05:55 | - | 0.11% | - | 1.03% | - | 0.82% | 0.0001 | - |
0.002710 | 10:54:34 | - | 0.22% | - | 1.14% | - | 0.71% | 0.0001 | - |
0.002704 | 10:12:15 | - | 0.07% | - | 1.37% | - | 0.48% | 0.0001 | - |
0.002706 | 10:00:38 | - | 0.18% | - | 1.29% | - | 0.56% | 0.0001 | - |
0.002711 | 09:45:06 | - | 0.15% | - | 1.11% | - | 0.74% | 0.0001 | - |
0.002707 | 09:17:24 | - | 0.19% | - | 1.26% | - | 0.59% | 0.0001 | - |
0.002702 | 09:10:04 | - | 0.37% | - | 1.44% | - | 0.41% | 0.0001 | - |
0.002712 | 07:50:46 | - | 0.15% | - | 1.07% | - | 0.78% | 0.0001 | - |
0.002708 | 06:53:39 | - | 0.18% | - | 1.22% | - | 0.63% | 0.0001 | - |
0.002713 | 06:18:50 | - | 0.29% | - | 1.03% | - | 0.82% | 0.0001 | - |
0.002721 | 06:14:14 | - | 0.89% | - | 0.74% | - | 1.11% | 0.0001 | - |