قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010892 | 13:13:19 | - | 0.06% | 0.0002 | 1.46% | 0.0002 | 1.69% | 0.0002 | - |
0.010885 | 13:04:12 | - | 0.11% | 0.0002 | 1.40% | 0.0002 | 1.62% | 0.0001 | - |
0.010873 | 12:52:43 | - | 0.33% | 0.0001 | 1.29% | 0.0002 | 1.51% | 0.0001 | - |
0.010909 | 12:44:00 | - | 0.29% | 0.0002 | 1.62% | 0.0002 | 1.85% | 0.0002 | - |
0.010941 | 12:39:11 | - | 0.06% | 0.0002 | 1.92% | 0.0002 | 2.15% | 0.0002 | - |
0.010948 | 12:32:10 | - | 0.19% | 0.0002 | 1.98% | 0.0002 | 2.21% | 0.0002 | - |
0.010927 | 12:22:16 | - | 0.02% | 0.0002 | 1.79% | 0.0002 | 2.02% | 0.0002 | - |
0.010929 | 12:18:34 | - | 0.26% | 0.0002 | 1.81% | 0.0002 | 2.04% | 0.0002 | - |
0.010901 | 12:14:32 | - | 0.29% | 0.0002 | 1.55% | 0.0002 | 1.77% | 0.0002 | - |
0.010869 | 12:06:51 | - | 0.13% | 0.0001 | 1.25% | 0.0002 | 1.48% | 0.0001 | - |
0.010855 | 11:58:25 | - | 0.04% | 0.0001 | 1.12% | 0.0001 | 1.34% | 0.0001 | - |
0.010851 | 11:53:16 | - | 0.31% | 0.0001 | 1.08% | 0.0001 | 1.31% | 0.0001 | - |
0.010818 | 11:45:10 | - | 0.11% | 0.0001 | 0.77% | 0.0001 | 1% | 0.0001 | - |
0.010806 | 11:40:47 | - | 0.04% | 0.0001 | 0.66% | 0.0001 | 0.89% | 0.0001 | - |
0.010802 | 11:33:53 | - | 0.02% | 0.0001 | 0.62% | 0.0001 | 0.85% | 0.0001 | - |
0.010804 | 11:24:21 | - | 0.06% | 0.0001 | 0.64% | 0.0001 | 0.87% | 0.0001 | - |
0.010797 | 11:19:28 | - | 0.01% | 0.0001 | 0.58% | 0.0001 | 0.80% | 0.0001 | - |
0.010798 | 11:14:08 | - | 0.01% | 0.0001 | 0.59% | 0.0001 | 0.81% | 0.0001 | - |
0.010799 | 11:03:57 | - | 0.01% | 0.0001 | 0.60% | 0.0001 | 0.82% | 0.0001 | - |
0.010798 | 10:57:35 | - | 0.03% | 0.0001 | 0.59% | 0.0001 | 0.81% | 0.0001 | - |
0.010795 | 10:52:43 | - | - | 0.0001 | 0.56% | 0.0001 | 0.78% | 0.0001 | - |
0.010795 | 10:49:00 | - | 0.05% | 0.0001 | 0.56% | 0.0001 | 0.78% | 0.0001 | - |
0.010790 | 10:45:12 | - | 0.01% | 0.0001 | 0.51% | 0.0001 | 0.74% | 0.0001 | - |
0.010791 | 10:33:25 | - | 0.16% | 0.0001 | 0.52% | 0.0001 | 0.75% | 0.0001 | - |
0.010774 | 10:22:00 | - | 0.03% | - | 0.36% | 0.0001 | 0.59% | - | - |
0.010771 | 10:13:39 | - | 0.03% | - | 0.34% | 0.0001 | 0.56% | - | - |
0.010774 | 09:58:14 | - | 0.03% | - | 0.36% | 0.0001 | 0.59% | - | - |
0.010777 | 09:51:53 | - | 0.02% | - | 0.39% | 0.0001 | 0.62% | - | - |
0.010779 | 09:43:50 | - | 0.02% | - | 0.41% | 0.0001 | 0.63% | - | - |
0.010777 | 09:38:58 | - | 0.04% | - | 0.39% | 0.0001 | 0.62% | - | - |