تاریخچه بیتکوین گرین
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0133 | 0.0133 | 0.0133 | 0.0133 | - | - | 2023/10/23 | 1402/08/01 |
0.0102 | 0.0102 | 0.0133 | 0.0133 | 0.0031 | 30.16% | 2023/10/19 | 1402/07/27 |
0.0007 | 0.0007 | 0.0102 | 0.0102 | 0.0099 | 2889.44% | 2023/10/18 | 1402/07/26 |
0.0195 | 0.0002 | 0.0196 | 0.0003 | 0.0191 | 5604.69% | 2023/10/17 | 1402/07/25 |
0.0195 | 0.0193 | 0.0195 | 0.0195 | 0 | 0.01% | 2023/10/16 | 1402/07/24 |
0.0188 | 0.0188 | 0.0196 | 0.0195 | 0.0007 | 3.51% | 2023/10/15 | 1402/07/23 |
0.0213 | 0.0187 | 0.0213 | 0.0188 | - | - | 2023/10/14 | 1402/07/22 |
0.0213 | 0.0213 | 0.0214 | 0.0213 | 0 | 0.2% | 2023/10/13 | 1402/07/21 |
0.0241 | 0.0213 | 0.0241 | 0.0213 | 0.0028 | 13% | 2023/10/12 | 1402/07/20 |
0.0241 | 0.0240 | 0.0241 | 0.0241 | 0 | 0.03% | 2023/10/11 | 1402/07/19 |
0.0244 | 0.0240 | 0.0244 | 0.0241 | 0.0003 | 1.23% | 2023/10/10 | 1402/07/18 |
0.0245 | 0.0243 | 0.0245 | 0.0244 | 0.0001 | 0.45% | 2023/10/09 | 1402/07/17 |
0.0246 | 0.0243 | 0.0246 | 0.0245 | 0.0001 | 0.49% | 2023/10/08 | 1402/07/16 |
0.0246 | 0.0245 | 0.0247 | 0.0246 | 0 | 0.01% | 2023/10/07 | 1402/07/15 |
0.0246 | 0.0246 | 0.0247 | 0.0246 | 0 | 0.11% | 2023/10/06 | 1402/07/14 |
0.0244 | 0.0243 | 0.0246 | 0.0246 | 0.0002 | 0.83% | 2023/10/05 | 1402/07/13 |
0.0189 | 0.0189 | 0.0247 | 0.0244 | 0.0055 | 28.81% | 2023/10/04 | 1402/07/12 |
0.0139 | 0.0138 | 0.0190 | 0.0189 | 0.0051 | 36.69% | 2023/10/03 | 1402/07/11 |
0.0140 | 0.0138 | 0.0140 | 0.0139 | 0.0001 | 1.05% | 2023/10/02 | 1402/07/10 |
0.0138 | 0.0138 | 0.0142 | 0.0140 | 0.0002 | 1.42% | 2023/10/01 | 1402/07/09 |
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0 | 0.17% | 2023/09/30 | 1402/07/08 |
0.0137 | 0.0137 | 0.0138 | 0.0138 | 0 | 0.27% | 2023/09/29 | 1402/07/07 |
0.0138 | 0.0137 | 0.0138 | 0.0138 | 0.0001 | 0.45% | 2023/09/28 | 1402/07/06 |
0.0194 | 0.0136 | 0.0194 | 0.0138 | 0.0056 | 40.21% | 2023/09/27 | 1402/07/05 |
0.0107 | 0.0107 | 0.0194 | 0.0194 | 0.0087 | 80.83% | 2023/07/05 | 1402/04/14 |
0.0108 | 0.0107 | 0.0108 | 0.0107 | 0.0001 | 0.49% | 2023/07/04 | 1402/04/13 |
0.0108 | 0.0108 | 0.0109 | 0.0108 | 0.0001 | 0.89% | 2023/07/03 | 1402/04/12 |
0.0107 | 0.0107 | 0.0109 | 0.0109 | 0.0001 | 0.89% | 2023/07/02 | 1402/04/11 |