بیت کوین گولد در روز جاری
۰۶:۲۸:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.70787370 | 06:28:57 | 0.0001 | 0.01% | 0.029 | 4.10% | 0.0289 | 4.09% | 3.2221 | 0.2921 |
0.70794033 | 06:20:41 | 0.0001 | 0.01% | 0.029 | 4.09% | 0.0289 | 4.08% | 3.2221 | 0.2921 |
0.70801035 | 06:00:29 | - | - | 0.0289 | 4.08% | 0.0288 | 4.07% | 3.222 | 0.292 |
0.70799132 | 05:41:07 | 0.0001 | 0.01% | 0.0289 | 4.08% | 0.0288 | 4.07% | 3.222 | 0.292 |
0.70790502 | 05:22:02 | - | - | 0.029 | 4.10% | 0.0289 | 4.08% | 3.2221 | 0.2921 |
0.70793390 | 05:11:06 | - | - | 0.029 | 4.09% | 0.0289 | 4.08% | 3.2221 | 0.2921 |
0.70793134 | 05:04:10 | 0.0002 | 0.02% | 0.029 | 4.09% | 0.0289 | 4.08% | 3.2221 | 0.2921 |
0.70776779 | 04:59:03 | 0.0001 | 0.01% | 0.0291 | 4.12% | 0.029 | 4.10% | 3.2222 | 0.2922 |
0.70782993 | 04:53:34 | - | - | 0.0291 | 4.11% | 0.029 | 4.09% | 3.2222 | 0.2922 |
0.70782171 | 04:44:47 | 0.0005 | 0.07% | 0.0291 | 4.11% | 0.029 | 4.10% | 3.2222 | 0.2922 |
0.70732573 | 04:37:08 | 0.082 | 13.12% | 0.0296 | 4.18% | 0.0295 | 4.17% | 3.2227 | 0.2927 |
0.62530163 | 04:26:31 | 0.0001 | 0.01% | 0.1116 | 17.85% | 0.1115 | 17.83% | 3.3047 | 0.3747 |
0.62521326 | 04:14:03 | 0.0452 | 7.22% | 0.1117 | 17.86% | 0.1116 | 17.85% | 3.3048 | 0.3748 |
0.67036836 | 04:05:39 | - | 0.01% | 0.0665 | 9.92% | 0.0664 | 9.91% | 3.2596 | 0.3296 |
0.67032765 | 03:51:36 | 0.0001 | 0.01% | 0.0666 | 9.93% | 0.0665 | 9.92% | 3.2597 | 0.3297 |
0.67037896 | 03:42:17 | 0.0001 | 0.01% | 0.0665 | 9.92% | 0.0664 | 9.91% | 3.2596 | 0.3296 |
0.67031426 | 03:38:52 | 0.0769 | 11.46% | 0.0666 | 9.93% | 0.0665 | 9.92% | 3.2597 | 0.3297 |
0.74716551 | 03:32:24 | 0.0098 | 1.33% | 0.0103 | 1.39% | 0.0104 | 1.41% | 3.1828 | 0.2528 |
0.73733868 | 03:28:38 | 0.0247 | 3.47% | 0.0004 | 0.06% | 0.0005 | 0.07% | 3.1927 | 0.2627 |
0.71259402 | 03:25:29 | 0.018 | 2.58% | 0.0243 | 3.41% | 0.0242 | 3.40% | 3.2174 | 0.2874 |
0.69463892 | 03:18:39 | 0.0001 | 0.01% | 0.0423 | 6.08% | 0.0422 | 6.07% | 3.2354 | 0.3054 |
0.69454310 | 03:12:50 | 0.0807 | 11.62% | 0.0424 | 6.10% | 0.0423 | 6.09% | 3.2355 | 0.3055 |
0.77524604 | 03:00:02 | 0.0002 | 0.02% | 0.0383 | 5.20% | 0.0384 | 5.22% | 3.1548 | 0.2248 |
0.77509564 | 02:41:34 | 0.0001 | 0.01% | 0.0382 | 5.18% | 0.0383 | 5.20% | 3.1549 | 0.2249 |
0.77501600 | 02:30:55 | - | - | 0.0381 | 5.17% | 0.0382 | 5.19% | 3.155 | 0.225 |
0.77497769 | 02:22:13 | - | 0.01% | 0.0381 | 5.17% | 0.0382 | 5.18% | 3.155 | 0.225 |
0.77492802 | 02:00:56 | - | - | 0.038 | 5.16% | 0.0381 | 5.17% | 3.1551 | 0.2251 |
0.77490675 | 01:47:53 | 0.071 | 10.09% | 0.038 | 5.16% | 0.0381 | 5.17% | 3.1551 | 0.2251 |
0.70390653 | 01:44:57 | 0.0002 | 0.03% | 0.033 | 4.69% | 0.0329 | 4.67% | 3.2261 | 0.2961 |
0.70409495 | 01:25:29 | 0.0001 | 0.01% | 0.0328 | 4.66% | 0.0327 | 4.65% | 3.2259 | 0.2959 |