بیت کوین گولد در روز جاری
۱۱:۱۱:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
34.15 | 11:11:18 | 0.07 | 0.20% | 0.73 | 2.14% | 0.99 | 2.90% | 3.19 | 1.85 |
34.22 | 11:05:38 | 0.1 | 0.29% | 0.66 | 1.93% | 0.92 | 2.69% | 3.12 | 1.78 |
34.12 | 10:55:42 | 0.07 | 0.21% | 0.76 | 2.23% | 1.02 | 2.99% | 3.22 | 1.88 |
34.05 | 10:45:21 | 0.12 | 0.35% | 0.83 | 2.44% | 1.09 | 3.20% | 3.29 | 1.95 |
34.17 | 10:40:05 | 0.06 | 0.18% | 0.71 | 2.08% | 0.97 | 2.84% | 3.17 | 1.83 |
34.11 | 10:35:18 | 0.06 | 0.18% | 0.77 | 2.26% | 1.03 | 3.02% | 3.23 | 1.89 |
34.17 | 10:30:10 | 0.03 | 0.09% | 0.71 | 2.08% | 0.97 | 2.84% | 3.17 | 1.83 |
34.20 | 10:29:30 | 0.16 | 0.47% | 0.68 | 1.99% | 0.94 | 2.75% | 3.14 | 1.8 |
34.04 | 10:20:11 | 0.23 | 0.68% | 0.84 | 2.47% | 1.1 | 3.23% | 3.3 | 1.96 |
34.27 | 10:20:02 | 0.15 | 0.44% | 0.61 | 1.78% | 0.87 | 2.54% | 3.07 | 1.73 |
34.12 | 10:10:36 | 0.06 | 0.18% | 0.76 | 2.23% | 1.02 | 2.99% | 3.22 | 1.88 |
34.06 | 10:05:30 | 0.06 | 0.18% | 0.82 | 2.41% | 1.08 | 3.17% | 3.28 | 1.94 |
34.12 | 09:59:48 | 0.02 | 0.06% | 0.76 | 2.23% | 1.02 | 2.99% | 3.22 | 1.88 |
34.10 | 09:59:41 | 0.04 | 0.12% | 0.78 | 2.29% | 1.04 | 3.05% | 3.24 | 1.9 |
34.14 | 09:55:10 | 0.15 | 0.44% | 0.74 | 2.17% | 1 | 2.93% | 3.2 | 1.86 |
34.29 | 09:45:17 | 0.08 | 0.23% | 0.59 | 1.72% | 0.85 | 2.48% | 3.05 | 1.71 |
34.21 | 09:29:50 | 0.23 | 0.68% | 0.67 | 1.96% | 0.93 | 2.72% | 3.13 | 1.79 |
33.98 | 09:28:45 | 0.15 | 0.44% | 0.9 | 2.65% | 1.16 | 3.41% | 3.36 | 2.02 |
34.13 | 09:25:24 | 0.03 | 0.09% | 0.75 | 2.20% | 1.01 | 2.96% | 3.21 | 1.87 |
34.10 | 09:15:21 | 0.04 | 0.12% | 0.78 | 2.29% | 1.04 | 3.05% | 3.24 | 1.9 |
34.06 | 09:12:20 | 0.09 | 0.26% | 0.82 | 2.41% | 1.08 | 3.17% | 3.28 | 1.94 |
34.15 | 09:09:58 | 0.07 | 0.21% | 0.73 | 2.14% | 0.99 | 2.90% | 3.19 | 1.85 |
34.08 | 08:59:47 | 0.09 | 0.26% | 0.8 | 2.35% | 1.06 | 3.11% | 3.26 | 1.92 |
33.99 | 08:55:25 | 0.07 | 0.21% | 0.89 | 2.62% | 1.15 | 3.38% | 3.35 | 2.01 |
34.06 | 08:45:08 | 0.1 | 0.29% | 0.82 | 2.41% | 1.08 | 3.17% | 3.28 | 1.94 |
33.96 | 08:39:53 | 0.11 | 0.32% | 0.92 | 2.71% | 1.18 | 3.47% | 3.38 | 2.04 |
34.07 | 08:29:37 | 0.23 | 0.68% | 0.81 | 2.38% | 1.07 | 3.14% | 3.27 | 1.93 |
33.84 | 08:25:50 | 0.22 | 0.65% | 1.04 | 3.07% | 1.3 | 3.84% | 3.5 | 2.16 |
34.06 | 08:18:59 | 0.13 | 0.38% | 0.82 | 2.41% | 1.08 | 3.17% | 3.28 | 1.94 |
33.93 | 08:14:39 | 0.07 | 0.21% | 0.95 | 2.80% | 1.21 | 3.57% | 3.41 | 2.07 |