تاریخچه بیت کوین گولد
۱۱:۳۵:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.45 | 47.96 | 50.24 | 49.69 | 0.44 | 0.89% | 2024/03/28 | 1403/01/09 |
48.60 | 45.89 | 50.05 | 49.25 | 0.57 | 1.17% | 2024/03/27 | 1403/01/08 |
49.08 | 48.24 | 50.08 | 48.68 | 0.25 | 0.51% | 2024/03/26 | 1403/01/07 |
47.59 | 47.18 | 49.09 | 48.93 | 1.7 | 3.6% | 2024/03/25 | 1403/01/06 |
43.71 | 43.28 | 48.44 | 47.23 | 0.23 | 0.49% | 2024/03/23 | 1403/01/04 |
45.17 | 42.45 | 46.53 | 43.58 | 1.05 | 2.41% | 2024/03/22 | 1403/01/03 |
46.59 | 37.99 | 48.24 | 44.63 | 1.53 | 3.55% | 2024/03/19 | 1402/12/29 |
48.28 | 46.05 | 49.35 | 46.44 | 1.77 | 3.81% | 2024/03/18 | 1402/12/28 |
48.01 | 44.25 | 48.53 | 48.21 | 0.12 | 0.25% | 2024/03/17 | 1402/12/27 |
47.50 | 47.07 | 51.70 | 48.33 | 0.5 | 1.05% | 2024/03/16 | 1402/12/26 |
53.44 | 44.47 | 54.48 | 47.83 | 2.01 | 4.2% | 2024/03/14 | 1402/12/24 |
53.13 | 52.42 | 54.04 | 53.43 | 0.27 | 0.51% | 2024/03/13 | 1402/12/23 |
54.16 | 52.49 | 55.49 | 53.16 | 1.03 | 1.94% | 2024/03/12 | 1402/12/22 |
53.94 | 49.54 | 55.99 | 54.19 | 0.23 | 0.43% | 2024/03/11 | 1402/12/21 |
55.50 | 53.69 | 60.30 | 53.96 | 0.5 | 0.94% | 2024/03/10 | 1402/12/20 |
58.35 | 53.46 | 69.84 | 53.46 | 4.9 | 9.17% | 2024/03/09 | 1402/12/19 |
52.64 | 50.84 | 60.49 | 58.36 | 6.52 | 12.58% | 2024/03/08 | 1402/12/18 |
37.95 | 36.45 | 52.78 | 51.84 | 14.07 | 37.25% | 2024/03/06 | 1402/12/16 |
38.39 | 37.41 | 41.39 | 37.77 | 2.93 | 7.76% | 2024/03/04 | 1402/12/14 |
33.77 | 33.22 | 42.18 | 38.60 | 4.9 | 14.54% | 2024/03/03 | 1402/12/13 |
28.81 | 28.81 | 34.33 | 33.70 | 4.84 | 16.77% | 2024/03/02 | 1402/12/12 |
29.10 | 28.04 | 29.15 | 28.86 | 0.14 | 0.49% | 2024/03/01 | 1402/12/11 |
27.71 | 27.71 | 30.28 | 29.00 | 1.12 | 4.02% | 2024/02/29 | 1402/12/10 |
26.97 | 25.84 | 29.15 | 27.88 | 0.9 | 3.34% | 2024/02/28 | 1402/12/09 |
25.71 | 25.64 | 27.83 | 26.98 | 1.46 | 5.72% | 2024/02/27 | 1402/12/08 |
24.63 | 24.33 | 25.63 | 25.52 | 1.46 | 5.72% | 2024/02/25 | 1402/12/06 |