تاریخچه بیتکوین گاد
۰۸:۰۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4620 | 0.4489 | 0.4673 | 0.4533 | 0.0122 | 2.69% | 2024/04/24 | 1403/02/05 |
0.4637 | 0.4603 | 0.4676 | 0.4655 | 0.0024 | 0.52% | 2024/04/23 | 1403/02/04 |
0.4515 | 0.4513 | 0.4631 | 0.4631 | 0.0119 | 2.63% | 2024/04/22 | 1403/02/03 |
0.4510 | 0.4504 | 0.4552 | 0.4512 | 0.0044 | 0.97% | 2024/04/21 | 1403/02/02 |
0.4422 | 0.4199 | 0.4555 | 0.4555 | 0.0058 | 1.28% | 2024/04/19 | 1403/01/31 |
0.4246 | 0.4246 | 0.4453 | 0.4414 | 0.0155 | 3.64% | 2024/04/18 | 1403/01/30 |
0.4373 | 0.4209 | 0.4471 | 0.4259 | - | - | 2024/04/17 | 1403/01/29 |
0.4415 | 0.4308 | 0.4428 | 0.4393 | 0.0048 | 1.09% | 2024/04/16 | 1403/01/28 |
0.4474 | 0.4428 | 0.4644 | 0.4441 | 0.0051 | 1.15% | 2024/04/15 | 1403/01/27 |
0.4367 | 0.4335 | 0.4535 | 0.4492 | 0.0192 | 4.27% | 2024/04/14 | 1403/01/26 |
0.4923 | 0.4601 | 0.4960 | 0.4683 | 0.0207 | 4.42% | 2024/04/12 | 1403/01/24 |
0.4878 | 0.4857 | 0.4957 | 0.4891 | 0.0048 | 0.99% | 2024/04/11 | 1403/01/23 |
0.4815 | 0.4713 | 0.4842 | 0.4842 | 0.0044 | 0.93% | 2024/04/10 | 1403/01/22 |
0.4993 | 0.4789 | 0.5005 | 0.4798 | 0.0215 | 4.48% | 2024/04/09 | 1403/01/21 |
0.4830 | 0.4823 | 0.5065 | 0.5013 | 0.0166 | 3.43% | 2024/04/08 | 1403/01/20 |
0.4769 | 0.4762 | 0.4896 | 0.4847 | 0.0091 | 1.92% | 2024/04/07 | 1403/01/19 |
0.3399 | 0.3395 | 0.4760 | 0.4756 | 0.1352 | 39.71% | 2024/04/06 | 1403/01/18 |
0.3388 | 0.3340 | 0.3442 | 0.3404 | 0.0012 | 0.35% | 2024/04/05 | 1403/01/17 |
0.4809 | 0.3297 | 0.4850 | 0.3416 | 0.1417 | 41.47% | 2024/04/04 | 1403/01/16 |
0.4838 | 0.4777 | 0.4881 | 0.4832 | 0.0003 | 0.06% | 2024/04/03 | 1403/01/15 |
0.5204 | 0.4742 | 0.5206 | 0.4830 | 0.0361 | 7.48% | 2024/04/01 | 1403/01/13 |
0.5116 | 0.5102 | 0.5195 | 0.5191 | 0.0083 | 1.63% | 2024/03/31 | 1403/01/12 |
0.5101 | 0.5080 | 0.5142 | 0.5108 | 0.0022 | 0.43% | 2024/03/30 | 1403/01/11 |
0.5172 | 0.5066 | 0.5201 | 0.5086 | 0.0093 | 1.82% | 2024/03/29 | 1403/01/10 |
0.5055 | 0.5042 | 0.5233 | 0.5178 | 0.0148 | 2.95% | 2024/03/28 | 1403/01/09 |
0.5100 | 0.5024 | 0.5219 | 0.5030 | 0.0118 | 2.35% | 2024/03/27 | 1403/01/08 |
0.5190 | 0.5111 | 0.5225 | 0.5148 | 0.0036 | 0.7% | 2024/03/26 | 1403/01/07 |
0.4806 | 0.4806 | 0.5184 | 0.5184 | 0.0036 | 0.7% | 2024/03/25 | 1403/01/06 |