| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.06209481 | 12:11:19 | - | 0.02% | 0.0001 | 0.13% | - | 0.02% | 0.0001 | - |
| 0.06210732 | 12:01:25 | - | 0.01% | 0.0001 | 0.15% | - | 0.04% | 0.0001 | - |
| 0.06211413 | 11:51:15 | - | - | 0.0001 | 0.16% | - | 0.05% | 0.0001 | - |
| 0.06211465 | 11:41:20 | - | 0.05% | 0.0001 | 0.16% | - | 0.05% | 0.0001 | - |
| 0.06208661 | 11:31:22 | - | 0.03% | 0.0001 | 0.11% | - | - | 0.0001 | - |
| 0.06210488 | 11:21:16 | - | 0.04% | 0.0001 | 0.14% | - | 0.03% | 0.0001 | - |
| 0.06212673 | 11:11:05 | 0.0001 | 0.13% | 0.0001 | 0.18% | - | 0.07% | 0.0001 | - |
| 0.06204369 | 11:01:23 | - | 0.02% | - | 0.04% | - | 0.06% | - | - |
| 0.06205509 | 10:51:09 | - | 0.01% | - | 0.06% | - | 0.05% | - | - |
| 0.06204801 | 10:41:18 | - | 0.02% | - | 0.05% | - | 0.06% | - | - |
| 0.06203448 | 10:31:42 | - | 0.02% | - | 0.03% | - | 0.08% | - | - |
| 0.06202209 | 10:21:17 | - | 0.01% | - | 0.01% | 0.0001 | 0.10% | - | - |
| 0.06201894 | 10:11:18 | - | 0.01% | - | - | 0.0001 | 0.10% | - | - |
| 0.06201558 | 10:01:21 | - | 0.02% | - | - | 0.0001 | 0.11% | - | - |
| 0.06202846 | 09:51:04 | - | 0.07% | - | 0.02% | 0.0001 | 0.09% | - | - |
| 0.06198600 | 09:41:07 | - | 0.03% | - | 0.05% | 0.0001 | 0.16% | - | - |
| 0.06200751 | 09:31:24 | - | 0.01% | - | 0.02% | 0.0001 | 0.12% | - | - |
| 0.06200300 | 09:20:55 | - | 0.03% | - | 0.02% | 0.0001 | 0.13% | - | - |
| 0.06202091 | 09:11:02 | - | - | - | 0.01% | 0.0001 | 0.10% | - | - |
| 0.06202121 | 09:01:07 | - | 0.04% | - | 0.01% | 0.0001 | 0.10% | - | - |
| 0.06204615 | 08:51:08 | - | 0.03% | - | 0.05% | - | 0.06% | - | - |
| 0.06202963 | 08:41:01 | 0.0001 | 0.10% | - | 0.02% | 0.0001 | 0.09% | - | - |
| 0.06196939 | 08:30:56 | - | 0.04% | - | 0.08% | 0.0001 | 0.18% | - | - |
| 0.06199483 | 08:21:15 | - | 0.01% | - | 0.04% | 0.0001 | 0.14% | - | - |
| 0.06198607 | 08:10:58 | - | 0.02% | - | 0.05% | 0.0001 | 0.16% | - | - |
| 0.06197387 | 08:00:59 | - | 0.02% | - | 0.07% | 0.0001 | 0.18% | - | - |
| 0.06198497 | 07:51:13 | - | 0.02% | - | 0.05% | 0.0001 | 0.16% | - | - |
| 0.06197178 | 07:40:55 | - | 0.05% | - | 0.07% | 0.0001 | 0.18% | - | - |
| 0.06200003 | 07:30:59 | - | 0.04% | - | 0.03% | 0.0001 | 0.14% | - | - |
| 0.06202591 | 07:21:01 | - | 0.02% | - | 0.01% | 0.0001 | 0.09% | - | - |
