| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.15400854 | 16:32:35 | - | 0.01% | 0.0011 | 0.70% | 0.001 | 0.67% | 0.0011 | - |
| 0.15401881 | 16:22:20 | 0.0001 | 0.05% | 0.0011 | 0.70% | 0.001 | 0.67% | 0.0011 | - |
| 0.15409703 | 16:12:19 | - | 0.02% | 0.0012 | 0.75% | 0.0011 | 0.72% | 0.0012 | - |
| 0.15407352 | 16:03:33 | 0.0005 | 0.30% | 0.0011 | 0.74% | 0.0011 | 0.71% | 0.0011 | - |
| 0.15360749 | 15:52:19 | - | - | 0.0007 | 0.43% | 0.0006 | 0.40% | 0.0007 | - |
| 0.15361269 | 15:42:42 | - | 0.01% | 0.0007 | 0.44% | 0.0006 | 0.41% | 0.0007 | - |
| 0.15359962 | 15:32:20 | 0.0003 | 0.17% | 0.0007 | 0.43% | 0.0006 | 0.40% | 0.0007 | - |
| 0.15386111 | 15:22:18 | - | 0.01% | 0.0009 | 0.60% | 0.0009 | 0.57% | 0.0009 | - |
| 0.15387313 | 15:12:13 | - | 0.01% | 0.0009 | 0.61% | 0.0009 | 0.58% | 0.0009 | - |
| 0.15385851 | 15:03:54 | 0.0001 | 0.04% | 0.0009 | 0.60% | 0.0009 | 0.57% | 0.0009 | - |
| 0.15379144 | 14:52:23 | 0.0002 | 0.10% | 0.0008 | 0.55% | 0.0008 | 0.53% | 0.0008 | - |
| 0.15394268 | 14:42:14 | 0.0003 | 0.17% | 0.001 | 0.65% | 0.001 | 0.62% | 0.001 | - |
| 0.15420304 | 14:32:39 | 0.0001 | 0.09% | 0.0013 | 0.82% | 0.0012 | 0.79% | 0.0013 | - |
| 0.15406630 | 14:22:14 | 0.0002 | 0.16% | 0.0011 | 0.73% | 0.0011 | 0.70% | 0.0011 | - |
| 0.15382676 | 14:12:19 | - | 0.03% | 0.0009 | 0.58% | 0.0008 | 0.55% | 0.0009 | - |
| 0.15378262 | 14:03:28 | 0.0003 | 0.21% | 0.0008 | 0.55% | 0.0008 | 0.52% | 0.0008 | - |
| 0.15410463 | 13:52:20 | - | 0.03% | 0.0012 | 0.76% | 0.0011 | 0.73% | 0.0012 | - |
| 0.15405946 | 13:41:59 | 0.0001 | 0.07% | 0.0011 | 0.73% | 0.0011 | 0.70% | 0.0011 | - |
| 0.15395770 | 13:32:16 | - | 0.02% | 0.001 | 0.66% | 0.001 | 0.63% | 0.001 | - |
| 0.15391952 | 13:22:21 | 0.0001 | 0.08% | 0.001 | 0.64% | 0.0009 | 0.61% | 0.001 | - |
| 0.15403508 | 13:12:26 | 0.0001 | 0.04% | 0.0011 | 0.71% | 0.001 | 0.68% | 0.0011 | - |
| 0.15409569 | 13:03:45 | 0.0001 | 0.05% | 0.0012 | 0.75% | 0.0011 | 0.72% | 0.0012 | - |
| 0.15402392 | 12:52:23 | 0.0002 | 0.15% | 0.0011 | 0.71% | 0.001 | 0.68% | 0.0011 | - |
| 0.15379130 | 12:42:14 | - | 0.01% | 0.0008 | 0.55% | 0.0008 | 0.53% | 0.0008 | - |
| 0.15377850 | 12:32:18 | 0.0001 | 0.06% | 0.0008 | 0.54% | 0.0008 | 0.52% | 0.0008 | - |
| 0.15387211 | 12:22:25 | 0.0003 | 0.22% | 0.0009 | 0.61% | 0.0009 | 0.58% | 0.0009 | - |
| 0.15420731 | 12:12:42 | 0.0001 | 0.06% | 0.0013 | 0.83% | 0.0012 | 0.80% | 0.0013 | - |
| 0.15429820 | 12:04:34 | - | 0.03% | 0.0014 | 0.88% | 0.0013 | 0.86% | 0.0014 | - |
| 0.15425594 | 11:52:22 | - | 0.01% | 0.0013 | 0.86% | 0.0013 | 0.83% | 0.0013 | - |
| 0.15424374 | 11:42:23 | 0.0003 | 0.20% | 0.0013 | 0.85% | 0.0013 | 0.82% | 0.0013 | - |
