تاریخچه بیت کوین دایموند
۰۵:۴۸:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1000 | 0.1000 | 0.1096 | 0.1096 | 0.0086 | 8.56% | 2024/04/18 | 1403/01/30 |
0.1000 | 0.0978 | 0.1132 | 0.1009 | - | - | 2024/04/17 | 1403/01/29 |
0.1029 | 0.0971 | 0.1037 | 0.0981 | 0.0049 | 4.99% | 2024/04/16 | 1403/01/28 |
0.1080 | 0.1020 | 0.1133 | 0.1030 | 0.0049 | 4.79% | 2024/04/15 | 1403/01/27 |
0.1095 | 0.1008 | 0.1107 | 0.1080 | 0.0105 | 9.73% | 2024/04/14 | 1403/01/26 |
0.1306 | 0.1179 | 0.1310 | 0.1185 | 0.0121 | 10.24% | 2024/04/12 | 1403/01/24 |
0.1310 | 0.1288 | 0.1369 | 0.1306 | 0.001 | 0.79% | 2024/04/11 | 1403/01/23 |
0.1299 | 0.1281 | 0.1337 | 0.1296 | 0.0003 | 0.26% | 2024/04/10 | 1403/01/22 |
0.1338 | 0.1281 | 0.1348 | 0.1299 | 0.0047 | 3.63% | 2024/04/09 | 1403/01/21 |
0.1311 | 0.1267 | 0.1372 | 0.1346 | 0.0022 | 1.67% | 2024/04/08 | 1403/01/20 |
0.1307 | 0.1303 | 0.1381 | 0.1324 | 0.0019 | 1.44% | 2024/04/07 | 1403/01/19 |
0.1305 | 0.1303 | 0.1325 | 0.1306 | 0 | 0.03% | 2024/04/06 | 1403/01/18 |
0.1419 | 0.1300 | 0.1419 | 0.1306 | 0.0113 | 8.66% | 2024/04/05 | 1403/01/17 |
0.1291 | 0.1287 | 0.1433 | 0.1419 | 0.0114 | 8.75% | 2024/04/04 | 1403/01/16 |
0.1393 | 0.1257 | 0.1401 | 0.1305 | 0.0088 | 6.78% | 2024/04/03 | 1403/01/15 |
0.1408 | 0.1357 | 0.1613 | 0.1393 | 0.0011 | 0.75% | 2024/04/01 | 1403/01/13 |
0.1401 | 0.1351 | 0.1438 | 0.1404 | 0.0025 | 1.79% | 2024/03/31 | 1403/01/12 |
0.1440 | 0.1368 | 0.1450 | 0.1379 | 0.0062 | 4.49% | 2024/03/30 | 1403/01/11 |
0.1421 | 0.1364 | 0.1495 | 0.1441 | 0.0026 | 1.86% | 2024/03/29 | 1403/01/10 |
0.1358 | 0.1341 | 0.1421 | 0.1415 | 0.0061 | 4.53% | 2024/03/28 | 1403/01/09 |
0.1383 | 0.1290 | 0.1490 | 0.1354 | 0.0023 | 1.73% | 2024/03/27 | 1403/01/08 |
0.1387 | 0.1360 | 0.1564 | 0.1377 | 0.0004 | 0.27% | 2024/03/26 | 1403/01/07 |
0.1374 | 0.1317 | 0.1416 | 0.1381 | 0.0001 | 0.08% | 2024/03/25 | 1403/01/06 |
0.1283 | 0.1283 | 0.1448 | 0.1380 | 0.0002 | 0.12% | 2024/03/23 | 1403/01/04 |
0.1322 | 0.1274 | 0.1426 | 0.1284 | 0.0055 | 4.28% | 2024/03/22 | 1403/01/03 |
0.1393 | 0.1105 | 0.1398 | 0.1339 | 0.0148 | 12.4% | 2024/03/19 | 1402/12/29 |
0.1382 | 0.1315 | 0.1480 | 0.1382 | 0.0191 | 16% | 2024/03/18 | 1402/12/28 |