قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000495 | 14:39:00 | - | 0.20% | - | 1.23% | - | 1.43% | - | - |
0.000494 | 14:18:28 | - | - | - | 1.02% | - | 1.23% | - | - |
0.000494 | 14:13:44 | - | 0.20% | - | 1.02% | - | 1.23% | - | - |
0.000493 | 13:32:36 | - | 0.61% | - | 0.82% | - | 1.02% | - | - |
0.000496 | 13:04:15 | - | 0.20% | - | 1.43% | - | 1.64% | - | - |
0.000495 | 12:52:45 | - | 0.40% | - | 1.23% | - | 1.43% | - | - |
0.000497 | 12:44:01 | - | 0.40% | - | 1.64% | - | 1.84% | - | - |
0.000499 | 12:32:12 | - | 0.20% | - | 2.04% | - | 2.25% | - | - |
0.000498 | 12:22:18 | - | - | - | 1.84% | - | 2.05% | - | - |
0.000498 | 12:18:37 | - | 0.20% | - | 1.84% | - | 2.05% | - | - |
0.000497 | 12:14:35 | - | 0.40% | - | 1.64% | - | 1.84% | - | - |
0.000495 | 12:06:52 | - | - | - | 1.23% | - | 1.43% | - | - |
0.000495 | 11:58:29 | - | 0.20% | - | 1.23% | - | 1.43% | - | - |
0.000494 | 11:53:18 | - | 0.20% | - | 1.02% | - | 1.23% | - | - |
0.000493 | 11:45:15 | - | 0.20% | - | 0.82% | - | 1.02% | - | - |
0.000492 | 10:52:44 | - | - | - | 0.61% | - | 0.82% | - | - |
0.000492 | 10:49:01 | - | 0.20% | - | 0.61% | - | 0.82% | - | - |
0.000491 | 09:32:54 | - | 0.20% | - | 0.41% | - | 0.61% | - | - |
0.000490 | 09:22:42 | - | 0.20% | - | 0.20% | - | 0.41% | - | - |
0.000491 | 09:13:00 | - | 0.20% | - | 0.41% | - | 0.61% | - | - |
0.000492 | 09:02:57 | - | 0.20% | - | 0.61% | - | 0.82% | - | - |
0.000491 | 07:12:53 | - | 0.20% | - | 0.41% | - | 0.61% | - | - |
0.000490 | 07:02:51 | - | 0.20% | - | 0.20% | - | 0.41% | - | - |
0.000491 | 06:31:56 | - | 0.20% | - | 0.41% | - | 0.61% | - | - |
0.000490 | 06:21:55 | - | 0.20% | - | 0.20% | - | 0.41% | - | - |
0.000489 | 06:17:28 | - | 0.41% | - | - | - | 0.20% | - | - |
0.000491 | 06:12:52 | - | 0.20% | - | 0.41% | - | 0.61% | - | - |
0.000492 | 06:01:43 | - | 0.20% | - | 0.61% | - | 0.82% | - | - |
0.000491 | 05:51:43 | - | 0.41% | - | 0.41% | - | 0.61% | - | - |
0.000489 | 05:31:31 | - | 0.20% | - | - | - | 0.20% | - | - |