قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000440 | 13:33:03 | - | 0.23% | - | 1.38% | - | 1.62% | - | - |
0.000441 | 13:23:16 | - | 0.23% | - | 1.61% | - | 1.85% | - | - |
0.000442 | 12:44:31 | - | 0.23% | - | 1.84% | - | 2.08% | - | - |
0.000443 | 12:32:44 | - | 0.23% | - | 2.07% | - | 2.31% | - | - |
0.000442 | 10:57:58 | - | 0.23% | - | 1.84% | - | 2.08% | - | - |
0.000441 | 10:49:28 | - | 0.46% | - | 1.61% | - | 1.85% | - | - |
0.000439 | 10:45:41 | - | 0.91% | - | 1.15% | - | 1.39% | - | - |
0.000443 | 10:33:56 | - | 0.23% | - | 2.07% | - | 2.31% | - | - |
0.000442 | 09:22:59 | - | 0.23% | - | 1.84% | - | 2.08% | - | - |
0.000443 | 09:13:29 | - | 0.23% | - | 2.07% | - | 2.31% | - | - |
0.000444 | 09:03:39 | - | 0.23% | - | 2.30% | - | 2.54% | - | - |
0.000443 | 06:51:41 | - | 0.23% | - | 2.07% | - | 2.31% | - | - |
0.000442 | 06:32:15 | - | 1.84% | - | 1.84% | - | 2.08% | - | - |
0.000434 | 06:22:11 | - | 0.23% | - | - | - | 0.23% | - | - |
0.000433 | 06:17:45 | - | 0.69% | - | 0.23% | - | - | - | - |
0.000436 | 05:51:58 | - | 0.23% | - | 0.46% | - | 0.69% | - | - |
0.000435 | 05:42:59 | - | 0.23% | - | 0.23% | - | 0.46% | - | - |
0.000434 | 05:22:01 | - | 0.23% | - | - | - | 0.23% | - | - |
0.000433 | 05:12:52 | - | 0.23% | - | 0.23% | - | - | - | - |
0.000432 | 04:13:55 | - | 0.23% | - | 0.46% | - | 0.23% | - | - |
0.000433 | 04:01:59 | - | 0.23% | - | 0.23% | - | - | - | - |
0.000432 | 03:52:14 | - | 0.46% | - | 0.46% | - | 0.23% | - | - |
0.000434 | 03:43:11 | - | 0.23% | - | - | - | 0.23% | - | - |
0.000435 | 02:51:11 | - | 0.23% | - | 0.23% | - | 0.46% | - | - |
0.000434 | 02:46:58 | - | 0.23% | - | - | - | 0.23% | - | - |
0.000435 | 02:05:54 | - | 0.23% | - | 0.23% | - | 0.46% | - | - |
0.000434 | 01:32:16 | - | 0.23% | - | - | - | 0.23% | - | - |
0.000433 | 01:03:49 | - | 0.23% | - | 0.23% | - | - | - | - |
0.000432 | 00:52:15 | - | 0.23% | - | 0.46% | - | 0.23% | - | - |
0.000433 | 00:15:52 | - | - | - | 0.23% | - | - | - | - |