بیت کوین کش در روز جاری
۰۵:۴۸:۴۹تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 243.21 | 05:48:49 | 0.39 | 0.16% | 8.44 | 3.60% | 8.44 | 3.60% | 4.91 | 7.21 |
| 242.82 | 05:47:15 | 0.3 | 0.12% | 8.05 | 3.43% | 8.05 | 3.43% | 4.52 | 6.82 |
| 243.12 | 05:46:25 | 0.3 | 0.12% | 8.35 | 3.56% | 8.35 | 3.56% | 4.82 | 7.12 |
| 242.82 | 05:45:37 | 0.19 | 0.08% | 8.05 | 3.43% | 8.05 | 3.43% | 4.52 | 6.82 |
| 242.63 | 05:44:58 | 0.1 | 0.04% | 7.86 | 3.35% | 7.86 | 3.35% | 4.33 | 6.63 |
| 242.73 | 05:43:35 | 0.21 | 0.09% | 7.96 | 3.39% | 7.96 | 3.39% | 4.43 | 6.73 |
| 242.52 | 05:42:12 | 0.11 | 0.05% | 7.75 | 3.30% | 7.75 | 3.30% | 4.22 | 6.52 |
| 242.63 | 05:42:07 | 0.11 | 0.05% | 7.86 | 3.35% | 7.86 | 3.35% | 4.33 | 6.63 |
| 242.52 | 05:39:36 | 0.1 | 0.04% | 7.75 | 3.30% | 7.75 | 3.30% | 4.22 | 6.52 |
| 242.42 | 05:39:33 | 0.13 | 0.05% | 7.65 | 3.26% | 7.65 | 3.26% | 4.12 | 6.42 |
| 242.55 | 05:37:36 | 0.03 | 0.01% | 7.78 | 3.31% | 7.78 | 3.31% | 4.25 | 6.55 |
| 242.52 | 05:37:08 | 0.02 | 0.01% | 7.75 | 3.30% | 7.75 | 3.30% | 4.22 | 6.52 |
| 242.54 | 05:36:18 | 0.01 | - | 7.77 | 3.31% | 7.77 | 3.31% | 4.24 | 6.54 |
| 242.55 | 05:35:16 | 0.13 | 0.05% | 7.78 | 3.31% | 7.78 | 3.31% | 4.25 | 6.55 |
| 242.42 | 05:35:12 | 0.06 | 0.02% | 7.65 | 3.26% | 7.65 | 3.26% | 4.12 | 6.42 |
| 242.48 | 05:35:05 | 0.06 | 0.02% | 7.71 | 3.28% | 7.71 | 3.28% | 4.18 | 6.48 |
| 242.42 | 05:30:26 | 0.06 | 0.02% | 7.65 | 3.26% | 7.65 | 3.26% | 4.12 | 6.42 |
| 242.48 | 05:28:57 | 0.32 | 0.13% | 7.71 | 3.28% | 7.71 | 3.28% | 4.18 | 6.48 |
| 242.16 | 05:28:55 | 0.32 | 0.13% | 7.39 | 3.15% | 7.39 | 3.15% | 3.86 | 6.16 |
| 242.48 | 05:27:35 | 0.02 | 0.01% | 7.71 | 3.28% | 7.71 | 3.28% | 4.18 | 6.48 |
| 242.50 | 05:26:21 | 0.06 | 0.02% | 7.73 | 3.29% | 7.73 | 3.29% | 4.2 | 6.5 |
| 242.44 | 05:25:50 | 0.06 | 0.02% | 7.67 | 3.27% | 7.67 | 3.27% | 4.14 | 6.44 |
| 242.50 | 05:25:29 | 0.34 | 0.14% | 7.73 | 3.29% | 7.73 | 3.29% | 4.2 | 6.5 |
| 242.16 | 05:21:37 | 0.24 | 0.10% | 7.39 | 3.15% | 7.39 | 3.15% | 3.86 | 6.16 |
| 242.40 | 05:21:15 | 0.25 | 0.10% | 7.63 | 3.25% | 7.63 | 3.25% | 4.1 | 6.4 |
| 242.15 | 05:19:40 | 0.26 | 0.11% | 7.38 | 3.14% | 7.38 | 3.14% | 3.85 | 6.15 |
| 241.89 | 05:19:31 | 0.12 | 0.05% | 7.12 | 3.03% | 7.12 | 3.03% | 3.59 | 5.89 |
| 241.77 | 05:19:26 | 0.21 | 0.09% | 7 | 2.98% | 7 | 2.98% | 3.47 | 5.77 |
| 241.56 | 05:19:21 | 0.21 | 0.09% | 6.79 | 2.89% | 6.79 | 2.89% | 3.26 | 5.56 |
| 241.77 | 05:17:15 | 0.08 | 0.03% | 7 | 2.98% | 7 | 2.98% | 3.47 | 5.77 |
