تاریخچه بیت کوین کش
۱۵:۵۱:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
543.36 | 528.73 | 582.08 | 571.80 | 31.01 | 5.73% | 2024/03/28 | 1403/01/09 |
477.25 | 472.72 | 544.07 | 540.79 | 66.82 | 14.1% | 2024/03/27 | 1403/01/08 |
496.92 | 469.12 | 498.87 | 473.97 | 21.3 | 4.49% | 2024/03/26 | 1403/01/07 |
466.87 | 464.64 | 505.59 | 495.27 | 30.33 | 6.52% | 2024/03/25 | 1403/01/06 |
409.89 | 408.63 | 494.28 | 464.94 | 8.57 | 1.84% | 2024/03/23 | 1403/01/04 |
417.87 | 393.96 | 420.69 | 408.01 | 3.98 | 0.98% | 2024/03/22 | 1403/01/03 |
392.03 | 348.99 | 435.16 | 411.99 | 38.49 | 10.31% | 2024/03/19 | 1402/12/29 |
403.46 | 385.75 | 410.57 | 390.61 | 13.08 | 3.35% | 2024/03/18 | 1402/12/28 |
393.82 | 371.08 | 406.65 | 403.69 | 17.23 | 4.46% | 2024/03/17 | 1402/12/27 |
408.15 | 386.33 | 420.62 | 386.46 | 22.56 | 5.84% | 2024/03/16 | 1402/12/26 |
435.89 | 390.24 | 470.86 | 409.02 | 22.95 | 5.61% | 2024/03/14 | 1402/12/24 |
424.31 | 419.47 | 451.47 | 436.04 | 6.89 | 1.61% | 2024/03/13 | 1402/12/23 |
444.01 | 413.31 | 455.49 | 429.15 | 15.2 | 3.54% | 2024/03/12 | 1402/12/22 |
425.02 | 409.30 | 448.76 | 444.35 | 18.95 | 4.45% | 2024/03/11 | 1402/12/21 |
432.35 | 421.97 | 446.20 | 425.40 | 4.67 | 1.1% | 2024/03/10 | 1402/12/20 |
436.80 | 427.94 | 456.40 | 430.07 | 7.27 | 1.69% | 2024/03/09 | 1402/12/19 |
432.82 | 421.79 | 445.76 | 437.34 | 5.55 | 1.29% | 2024/03/08 | 1402/12/18 |
390.00 | 385.88 | 434.21 | 431.79 | 57.13 | 15.25% | 2024/03/06 | 1402/12/16 |
459.98 | 371.62 | 475.66 | 374.66 | 78.54 | 20.96% | 2024/03/04 | 1402/12/14 |
448.95 | 445.67 | 524.78 | 463.83 | 11.53 | 2.55% | 2024/03/03 | 1402/12/13 |
313.02 | 311.61 | 471.27 | 452.30 | 140.9 | 45.25% | 2024/03/02 | 1402/12/12 |
306.28 | 292.28 | 318.58 | 311.40 | 3.3 | 1.07% | 2024/03/01 | 1402/12/11 |
295.34 | 293.55 | 321.80 | 308.10 | 12.95 | 4.39% | 2024/02/29 | 1402/12/10 |
295.46 | 284.66 | 312.26 | 295.15 | 0.66 | 0.22% | 2024/02/28 | 1402/12/09 |
274.70 | 272.70 | 310.43 | 295.81 | 24.2 | 8.91% | 2024/02/27 | 1402/12/08 |
266.92 | 262.74 | 274.96 | 271.61 | 24.2 | 8.91% | 2024/02/25 | 1402/12/06 |