تاریخچه بیتکوین کش ای بی سی
۲۴ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 114.37 | 114.21 | 114.53 | 114.36 | - | - | 2021/12/15 | 1400/09/24 |
| 114.37 | 114.21 | 114.53 | 114.36 | 0.03 | 0.03% | 2021/12/14 | 1400/09/23 |
| 114.36 | 114.13 | 114.53 | 114.33 | 0.01 | 0.01% | 2021/12/13 | 1400/09/22 |
| 114.41 | 114.15 | 114.48 | 114.32 | 0.01 | 0.01% | 2021/12/12 | 1400/09/21 |
| 114.33 | 114.09 | 114.51 | 114.33 | 0.09 | 0.08% | 2021/12/11 | 1400/09/20 |
| 114.33 | 114.24 | 114.53 | 114.42 | 0.1 | 0.09% | 2021/12/10 | 1400/09/19 |
| 114.38 | 114.16 | 114.52 | 114.32 | 0.09 | 0.08% | 2021/12/09 | 1400/09/18 |
| 114.42 | 114.16 | 114.48 | 114.41 | 0.02 | 0.02% | 2021/12/08 | 1400/09/17 |
| 114.43 | 114.30 | 114.51 | 114.43 | 0.01 | 0.01% | 2021/12/07 | 1400/09/16 |
| 109.14 | 108.07 | 122.47 | 114.42 | 8.41 | 7.93% | 2021/12/06 | 1400/09/15 |
| 117.89 | 106.01 | 128.19 | 106.01 | 7.79 | 7.35% | 2021/12/05 | 1400/09/14 |
| 121.03 | 91.99 | 124.24 | 113.80 | 7.26 | 6.38% | 2021/12/04 | 1400/09/13 |
| 103.20 | 101.03 | 132.26 | 121.06 | 18.78 | 18.36% | 2021/12/03 | 1400/09/12 |
| 102.13 | 101.16 | 106.25 | 102.28 | 3.54 | 3.46% | 2021/12/02 | 1400/09/11 |
| 108.13 | 100.07 | 108.53 | 105.82 | 0.42 | 0.4% | 2021/12/01 | 1400/09/10 |
| 124.01 | 99.28 | 124.10 | 106.24 | 17.87 | 16.82% | 2021/11/30 | 1400/09/09 |
| 116.85 | 116.37 | 124.12 | 124.11 | 5.62 | 4.74% | 2021/11/29 | 1400/09/08 |
| 119.88 | 115.44 | 121.74 | 118.49 | 1.46 | 1.23% | 2021/11/28 | 1400/09/07 |
| 117.96 | 113.41 | 126.46 | 119.95 | 1.98 | 1.68% | 2021/11/27 | 1400/09/06 |
| 122.39 | 111.25 | 126.48 | 117.97 | 4.37 | 3.7% | 2021/11/26 | 1400/09/05 |
| 118.76 | 116.25 | 132.99 | 122.34 | 5.9 | 5.07% | 2021/11/25 | 1400/09/04 |
| 123.37 | 108.14 | 130.98 | 116.44 | 6.63 | 5.69% | 2021/11/24 | 1400/09/03 |
| 130.00 | 118.40 | 130.24 | 123.07 | 5.48 | 4.45% | 2021/11/23 | 1400/09/02 |
| 134.88 | 128.13 | 135.04 | 128.55 | 5.08 | 3.95% | 2021/11/22 | 1400/09/01 |
| 136.99 | 124.72 | 137.54 | 133.63 | 0.71 | 0.53% | 2021/11/21 | 1400/08/30 |
| 137.15 | 134.07 | 138.52 | 134.34 | 2.8 | 2.08% | 2021/11/20 | 1400/08/29 |
| 137.04 | 134.42 | 142.47 | 137.14 | 0.51 | 0.37% | 2021/11/19 | 1400/08/28 |
| 142.73 | 136.63 | 143.01 | 136.63 | 6.33 | 4.63% | 2021/11/18 | 1400/08/27 |
| 140.08 | 137.03 | 148.76 | 142.96 | 2.47 | 1.76% | 2021/11/17 | 1400/08/26 |
| 157.41 | 140.20 | 157.96 | 140.49 | 2.47 | 1.76% | 2021/11/16 | 1400/08/25 |
