قیمت بیت کوین کش | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,034.68	1,128.73	1,143.90	973.01	-
حمایت 2 (S2)	1,128.73	1,232.26	1,166.50	1,097.89	-
حمایت 1 (S1)	1,305.71	1,296.22	1,189.08	1,244.04	1,352.73
نقطه پیوت (PP)	1,399.76	1,399.76	1,399.76	1,368.92	1,423.27
مقاومت 1 (R1)	1,576.74	1,503.29	1,776.29	1,515.07	1,623.76
مقاومت 2 (R2)	1,670.79	1,567.25	1,798.87	1,639.95	-
مقاومت 3 (R3)	1,847.77	1,670.79	1,821.47	1,786.10	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	1,400.40	1,331.46	1,556.26	1,407.79	0.01%	0.19
1400/02/19	1,381.95	1,323.60	1,533.84	1,407.98	1.53%	21.22
1400/02/18	1,334.61	1,311.90	1,464.60	1,386.76	4.52%	59.92
1400/02/17	1,430.59	1,317.82	1,572.73	1,326.84	8.12%	107.77
1400/02/16	1,322.34	1,271.28	1,590.52	1,434.61	9.36%	122.77
1400/02/15	972.65	972.65	1,349.58	1,311.84	35.53%	343.94
1400/02/14	1,021.37	942.04	1,046.37	967.90	5.56%	53.79
1400/02/13	982.59	969.67	1,045.24	1,021.69	4.33%	42.38
1400/02/12	1,003.06	954.21	1,012.86	979.31	2.27%	22.23
1400/02/11	985.71	976.76	1,029.74	1,001.54	1.39%	13.74
1400/02/10	873	859.57	998.24	987.80	13.04%	113.92
1400/02/9	887.28	861.66	913.52	873.88	1.82%	15.87
1400/02/8	865.64	853.19	928.55	889.75	2.76%	23.93
1400/02/7	837.95	816.56	889.90	865.82	3.75%	31.31
1400/02/6	771.79	716.19	842.46	834.51	8.08%	62.38
1400/02/5	792.92	757.42	806.29	772.13	2.61%	20.15
1400/02/4	810.82	749.04	841.10	792.28	1.76%	13.94
1400/02/3	925.20	687.78	933.01	806.22	14%	112.85
1400/02/2	922.36	890.14	970.87	919.07	2.22%	20.39
1400/02/1	948.08	902.23	997.77	939.46	0.09%	0.81
1400/01/31	919.10	829.47	970.36	938.65	1.40%	12.93
1400/01/30	922.75	876.87	1,039.83	925.72	0.78%	7.21
1400/01/29	1,028.44	810.28	1,066.89	918.51	11.52%	105.78
1400/01/28	1,036.25	999.16	1,210.87	1,024.29	0.22%	2.26
1400/01/27	844.96	820.30	1,153.73	1,022.03	0.22%	2.26

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,482.69	03:03:40	4.52	0.31%	88.43	6.34%
1,478.17	03:00:47	3.33	0.23%	83.91	6.02%
1,474.84	02:58:20	6.16	0.42%	80.58	5.78%
1,468.68	02:56:22	1.5	0.10%	74.42	5.34%
1,467.18	02:54:24	0.26	0.02%	72.92	5.23%
1,466.92	02:52:25	1.96	0.13%	72.66	5.21%
1,464.96	02:50:26	0.2	0.01%	70.7	5.07%
1,465.16	02:48:20	1.49	0.10%	70.9	5.09%
1,466.65	02:46:17	1.82	0.12%	72.39	5.19%
1,464.83	02:44:19	5.26	0.36%	70.57	5.06%
1,459.57	02:42:42	1.2	0.08%	65.31	4.68%
1,460.77	02:39:43	1.08	0.07%	66.51	4.77%
1,459.69	02:36:58	7.86	0.54%	65.43	4.69%
1,467.55	02:34:52	3.26	0.22%	73.29	5.26%
1,464.29	02:32:10	2.37	0.16%	70.03	5.02%
1,461.92	02:29:38	0.29	0.02%	67.66	4.85%
1,461.63	02:27:19	0.82	0.06%	67.37	4.83%
1,462.45	02:25:20	1.34	0.09%	68.19	4.89%
1,461.11	02:23:22	3.48	0.24%	66.85	4.79%
1,464.59	02:21:32	8.99	0.61%	70.33	5.04%
1,473.58	02:19:20	0.12	0.01%	79.32	5.69%
1,473.46	02:17:18	2.59	0.18%	79.2	5.68%
1,476.05	02:15:26	2.07	0.14%	81.79	5.87%
1,473.98	02:13:28	8.98	0.61%	79.72	5.72%
1,482.96	02:11:41	6.97	0.47%	88.7	6.36%

بیت کوین کش