| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03226402 | 17:52:49 | - | 0.04% | 0.0001 | 0.34% | 0.0001 | 0.24% | 0.0001 | - |
| 0.03227553 | 17:42:57 | - | 0.04% | 0.0001 | 0.38% | 0.0001 | 0.28% | 0.0001 | - |
| 0.03226181 | 17:32:39 | - | 0.01% | 0.0001 | 0.34% | 0.0001 | 0.24% | 0.0001 | - |
| 0.03225982 | 17:23:31 | - | 0.09% | 0.0001 | 0.33% | 0.0001 | 0.23% | 0.0001 | - |
| 0.03228871 | 17:13:06 | - | 0.01% | 0.0001 | 0.42% | 0.0001 | 0.32% | 0.0001 | - |
| 0.03229110 | 17:04:33 | - | 0.04% | 0.0001 | 0.43% | 0.0001 | 0.33% | 0.0001 | - |
| 0.03227769 | 16:52:26 | - | 0.01% | 0.0001 | 0.39% | 0.0001 | 0.29% | 0.0001 | - |
| 0.03228196 | 16:42:52 | - | 0.04% | 0.0001 | 0.40% | 0.0001 | 0.30% | 0.0001 | - |
| 0.03226946 | 16:32:45 | - | 0.02% | 0.0001 | 0.36% | 0.0001 | 0.26% | 0.0001 | - |
| 0.03227481 | 16:22:48 | - | 0.01% | 0.0001 | 0.38% | 0.0001 | 0.28% | 0.0001 | - |
| 0.03227236 | 16:12:51 | - | 0.06% | 0.0001 | 0.37% | 0.0001 | 0.27% | 0.0001 | - |
| 0.03229313 | 16:04:20 | - | 0.01% | 0.0001 | 0.43% | 0.0001 | 0.33% | 0.0001 | - |
| 0.03228954 | 15:52:52 | - | 0.10% | 0.0001 | 0.42% | 0.0001 | 0.32% | 0.0001 | - |
| 0.03225818 | 15:42:55 | - | 0.06% | 0.0001 | 0.33% | 0.0001 | 0.23% | 0.0001 | - |
| 0.03227879 | 15:33:06 | - | 0.04% | 0.0001 | 0.39% | 0.0001 | 0.29% | 0.0001 | - |
| 0.03226585 | 15:22:46 | - | 0.10% | 0.0001 | 0.35% | 0.0001 | 0.25% | 0.0001 | - |
| 0.03229832 | 15:12:42 | - | 0.09% | 0.0001 | 0.45% | 0.0001 | 0.35% | 0.0001 | - |
| 0.03227031 | 15:03:57 | - | 0.06% | 0.0001 | 0.36% | 0.0001 | 0.26% | 0.0001 | - |
| 0.03229012 | 14:52:37 | - | - | 0.0001 | 0.42% | 0.0001 | 0.33% | 0.0001 | - |
| 0.03229040 | 14:42:55 | - | 0.06% | 0.0001 | 0.43% | 0.0001 | 0.33% | 0.0001 | - |
| 0.03227168 | 14:32:53 | - | - | 0.0001 | 0.37% | 0.0001 | 0.27% | 0.0001 | - |
| 0.03227122 | 14:22:29 | - | 0.05% | 0.0001 | 0.37% | 0.0001 | 0.27% | 0.0001 | - |
| 0.03228588 | 14:12:45 | - | 0.05% | 0.0001 | 0.41% | 0.0001 | 0.31% | 0.0001 | - |
| 0.03227022 | 14:03:53 | - | 0.01% | 0.0001 | 0.36% | 0.0001 | 0.26% | 0.0001 | - |
| 0.03227361 | 13:52:36 | - | 0.01% | 0.0001 | 0.37% | 0.0001 | 0.27% | 0.0001 | - |
| 0.03226920 | 13:42:48 | - | 0.03% | 0.0001 | 0.36% | 0.0001 | 0.26% | 0.0001 | - |
| 0.03227940 | 13:32:51 | - | - | 0.0001 | 0.39% | 0.0001 | 0.29% | 0.0001 | - |
| 0.03227800 | 13:23:20 | - | 0.04% | 0.0001 | 0.39% | 0.0001 | 0.29% | 0.0001 | - |
| 0.03226631 | 13:12:32 | - | 0.03% | 0.0001 | 0.35% | 0.0001 | 0.25% | 0.0001 | - |
| 0.03227737 | 13:04:00 | - | 0.02% | 0.0001 | 0.38% | 0.0001 | 0.29% | 0.0001 | - |
