تاریخچه بیتکوین بم
۰۰:۵۶:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3149 | 0.2700 | 0.3149 | 0.2794 | 0.0374 | 13.39% | 2024/03/28 | 1403/01/09 |
0.3139 | 0.2932 | 0.3482 | 0.3168 | 0.0979 | 30.9% | 2024/03/27 | 1403/01/08 |
0.3088 | 0.3088 | 0.4148 | 0.4148 | 0.0983 | 31.06% | 2024/03/26 | 1403/01/07 |
0.2963 | 0.2941 | 0.3318 | 0.3165 | 0.0173 | 5.8% | 2024/03/25 | 1403/01/06 |
0.3201 | 0.2606 | 0.3523 | 0.2991 | 0.0081 | 2.79% | 2024/03/23 | 1403/01/04 |
0.3411 | 0.3015 | 0.3411 | 0.3031 | 0.0599 | 19.77% | 2024/03/22 | 1403/01/03 |
0.3989 | 0.3383 | 0.3991 | 0.3630 | 0.008 | 2.21% | 2024/03/19 | 1402/12/29 |
0.3958 | 0.3710 | 0.3972 | 0.3710 | 0.0267 | 7.21% | 2024/03/18 | 1402/12/28 |
0.3982 | 0.3694 | 0.3985 | 0.3977 | 0.0005 | 0.14% | 2024/03/17 | 1402/12/27 |
0.3796 | 0.3737 | 0.3983 | 0.3983 | 0.0184 | 4.85% | 2024/03/16 | 1402/12/26 |
0.3955 | 0.3756 | 0.3968 | 0.3799 | 0.0004 | 0.12% | 2024/03/14 | 1402/12/24 |
0.3814 | 0.3814 | 0.3962 | 0.3896 | 0.0074 | 1.93% | 2024/03/13 | 1402/12/23 |
0.3978 | 0.3822 | 0.4081 | 0.3822 | 0.0157 | 4.12% | 2024/03/12 | 1402/12/22 |
0.4295 | 0.3976 | 0.4295 | 0.3980 | 0.0155 | 3.9% | 2024/03/11 | 1402/12/21 |
0.3972 | 0.3783 | 0.4325 | 0.4135 | 0.0164 | 4.13% | 2024/03/10 | 1402/12/20 |
0.3893 | 0.3515 | 0.4071 | 0.3971 | 0.0105 | 2.72% | 2024/03/09 | 1402/12/19 |
0.4126 | 0.3792 | 0.4126 | 0.3866 | 0.023 | 5.96% | 2024/03/08 | 1402/12/18 |
0.4058 | 0.3645 | 0.4153 | 0.4096 | 0.0124 | 3.13% | 2024/03/06 | 1402/12/16 |
0.3332 | 0.2193 | 0.4086 | 0.3972 | 0.1715 | 75.97% | 2024/03/04 | 1402/12/14 |
0.3683 | 0.3574 | 0.3714 | 0.3650 | 0.0034 | 0.92% | 2024/03/03 | 1402/12/13 |
0.3867 | 0.3594 | 0.4073 | 0.3683 | 0.01 | 2.7% | 2024/03/02 | 1402/12/12 |
0.4915 | 0.3673 | 0.4938 | 0.3783 | 0.1129 | 29.85% | 2024/03/01 | 1402/12/11 |
0.4002 | 0.3917 | 0.4912 | 0.4912 | 0.0912 | 22.79% | 2024/02/29 | 1402/12/10 |
0.3626 | 0.3626 | 0.4138 | 0.4000 | 0.0285 | 7.67% | 2024/02/28 | 1402/12/09 |
0.3655 | 0.3560 | 0.3717 | 0.3716 | 0.001 | 0.26% | 2024/02/27 | 1402/12/08 |
0.4002 | 0.3649 | 0.4540 | 0.3706 | 0.0292 | 7.87% | 2024/02/25 | 1402/12/06 |
0.3879 | 0.3643 | 0.4346 | 0.3997 | 0.0292 | 7.87% | 2024/02/24 | 1402/12/05 |