| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03014641 | 15:02:40 | - | - | 0.0001 | 0.49% | 0.0001 | 0.48% | 0.0017 | - |
| 0.03014500 | 14:51:50 | - | - | 0.0001 | 0.48% | 0.0001 | 0.48% | 0.0017 | - |
| 0.03014460 | 14:41:44 | - | - | 0.0001 | 0.48% | 0.0001 | 0.48% | 0.0017 | - |
| 0.03014461 | 14:32:17 | - | - | 0.0001 | 0.48% | 0.0001 | 0.48% | 0.0017 | - |
| 0.03014563 | 14:22:19 | - | 0.01% | 0.0001 | 0.48% | 0.0001 | 0.48% | 0.0017 | - |
| 0.03014794 | 14:11:44 | - | 0.01% | 0.0001 | 0.49% | 0.0001 | 0.49% | 0.0017 | - |
| 0.03014970 | 14:02:28 | - | 0.01% | 0.0001 | 0.50% | 0.0001 | 0.50% | 0.0017 | - |
| 0.03015138 | 13:51:41 | - | 0.02% | 0.0002 | 0.50% | 0.0002 | 0.50% | 0.0017 | - |
| 0.03014575 | 13:41:50 | - | 0.01% | 0.0001 | 0.48% | 0.0001 | 0.48% | 0.0017 | - |
| 0.03014761 | 13:31:56 | - | - | 0.0001 | 0.49% | 0.0001 | 0.49% | 0.0017 | - |
| 0.03014646 | 13:22:00 | - | - | 0.0001 | 0.49% | 0.0001 | 0.48% | 0.0017 | - |
| 0.03014776 | 13:11:40 | - | - | 0.0001 | 0.49% | 0.0001 | 0.49% | 0.0017 | - |
| 0.03014894 | 13:02:47 | - | 0.01% | 0.0001 | 0.50% | 0.0001 | 0.49% | 0.0017 | - |
| 0.03014704 | 12:51:53 | 0.0001 | 0.47% | 0.0001 | 0.49% | 0.0001 | 0.49% | 0.0017 | - |
| 0.03000467 | 12:42:24 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.03000098 | 12:32:23 | - | 0.01% | - | - | - | - | 0.0019 | - |
| 0.03000525 | 12:21:47 | - | 0.02% | - | 0.02% | - | 0.01% | 0.0019 | - |
| 0.02999822 | 12:11:43 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.03000309 | 12:02:45 | - | 0.03% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.02999542 | 11:51:44 | - | - | - | 0.02% | - | 0.02% | 0.0019 | - |
| 0.02999524 | 11:41:49 | - | 0.03% | - | 0.02% | - | 0.02% | 0.0019 | - |
| 0.03000341 | 11:31:51 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.03000146 | 11:21:49 | - | - | - | - | - | - | 0.0019 | - |
| 0.03000237 | 11:11:39 | - | 0.01% | - | 0.01% | - | - | 0.0019 | - |
| 0.03000402 | 11:02:09 | 0.0001 | 0.47% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.03014418 | 10:51:58 | - | - | 0.0001 | 0.48% | 0.0001 | 0.48% | 0.0017 | - |
| 0.03014304 | 10:41:40 | - | - | 0.0001 | 0.48% | 0.0001 | 0.47% | 0.0017 | - |
| 0.03014220 | 10:32:01 | - | 0.03% | 0.0001 | 0.47% | 0.0001 | 0.47% | 0.0017 | - |
| 0.03014993 | 10:22:10 | - | 0.01% | 0.0001 | 0.50% | 0.0001 | 0.50% | 0.0017 | - |
| 0.03014664 | 10:11:46 | - | - | 0.0001 | 0.49% | 0.0001 | 0.49% | 0.0017 | - |
